Carnival Corporation & plc Purchase of Shares

14-12-2018 Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc ordinary USD 1.66 shares

Date of purchase:                       13 December 2018

Number of shares purchased:     67,397 shares

Highest price paid per share:     4408.0 pence

Lowest price paid per share:      4344.0 pence

Average price paid per share:    4385.4260 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 23,189,686 shares in treasury and has 194,152,877 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 13 December 2018

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4385.4260 67,397

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
139 4398.00 8:39:51 London Stock Exchange
200 4398.00 8:39:51 London Stock Exchange
153 4398.00 8:41:27 London Stock Exchange
200 4398.00 8:41:27 London Stock Exchange
98 4397.00 8:41:36 London Stock Exchange
100 4397.00 8:41:36 London Stock Exchange
103 4397.00 8:41:36 London Stock Exchange
22 4397.00 8:42:59 London Stock Exchange
23 4397.00 8:42:59 London Stock Exchange
96 4397.00 8:42:59 London Stock Exchange
179 4397.00 8:42:59 London Stock Exchange
8 4396.00 8:45:02 London Stock Exchange
49 4396.00 8:45:02 London Stock Exchange
83 4396.00 8:45:02 London Stock Exchange
192 4396.00 8:45:02 London Stock Exchange
9 4396.00 8:45:03 London Stock Exchange
299 4401.00 8:48:13 London Stock Exchange
54 4402.00 8:50:06 London Stock Exchange
146 4402.00 8:50:06 London Stock Exchange
159 4402.00 8:50:06 London Stock Exchange
72 4401.00 8:52:33 London Stock Exchange
100 4401.00 8:52:33 London Stock Exchange
201 4401.00 8:52:33 London Stock Exchange
45 4403.00 8:56:53 London Stock Exchange
145 4403.00 8:56:53 London Stock Exchange
70 4402.00 8:57:40 London Stock Exchange
82 4402.00 8:57:40 London Stock Exchange
117 4402.00 8:57:40 London Stock Exchange
200 4402.00 8:57:40 London Stock Exchange
200 4402.00 8:57:40 London Stock Exchange
292 4402.00 8:57:40 London Stock Exchange
30 4404.00 9:00:18 London Stock Exchange
71 4404.00 9:00:18 London Stock Exchange
100 4404.00 9:00:18 London Stock Exchange
115 4404.00 9:00:18 London Stock Exchange
166 4402.00 9:01:15 London Stock Exchange
306 4404.00 9:02:35 London Stock Exchange
41 4405.00 9:04:34 London Stock Exchange
59 4405.00 9:04:34 London Stock Exchange
173 4407.00 9:04:34 London Stock Exchange
198 4405.00 9:04:34 London Stock Exchange
68 4404.00 9:05:06 London Stock Exchange
111 4404.00 9:05:06 London Stock Exchange
132 4404.00 9:05:06 London Stock Exchange
2 4402.00 9:08:19 London Stock Exchange
53 4402.00 9:08:19 London Stock Exchange
53 4402.00 9:08:19 London Stock Exchange
53 4402.00 9:08:19 London Stock Exchange
147 4402.00 9:08:19 London Stock Exchange
82 4401.00 9:08:55 London Stock Exchange
119 4401.00 9:08:55 London Stock Exchange
145 4401.00 9:08:55 London Stock Exchange
295 4397.00 9:11:27 London Stock Exchange
307 4398.00 9:14:57 London Stock Exchange
303 4397.00 9:15:06 London Stock Exchange
59 4396.00 9:16:50 London Stock Exchange
101 4396.00 9:16:50 London Stock Exchange
201 4396.00 9:16:50 London Stock Exchange
17 4396.00 9:18:27 London Stock Exchange
26 4396.00 9:18:27 London Stock Exchange
42 4396.00 9:18:27 London Stock Exchange
100 4396.00 9:18:27 London Stock Exchange
183 4396.00 9:18:27 London Stock Exchange
66 4396.00 9:20:13 London Stock Exchange
67 4396.00 9:20:13 London Stock Exchange
94 4396.00 9:20:13 London Stock Exchange
106 4396.00 9:20:13 London Stock Exchange
64 4390.00 9:22:54 London Stock Exchange
103 4390.00 9:22:54 London Stock Exchange
200 4390.00 9:22:54 London Stock Exchange
28 4392.00 9:25:24 London Stock Exchange
78 4392.00 9:25:24 London Stock Exchange
91 4392.00 9:25:24 London Stock Exchange
123 4392.00 9:25:24 London Stock Exchange
301 4393.00 9:27:06 London Stock Exchange
136 4392.00 9:27:49 London Stock Exchange
201 4392.00 9:27:49 London Stock Exchange
40 4395.00 9:30:20 London Stock Exchange
251 4395.00 9:30:20 London Stock Exchange
292 4398.00 9:33:21 London Stock Exchange
45 4404.00 9:38:23 London Stock Exchange
64 4404.00 9:38:23 London Stock Exchange
200 4404.00 9:38:23 London Stock Exchange
302 4404.00 9:38:23 London Stock Exchange
308 4404.00 9:38:23 London Stock Exchange
23 4402.00 9:38:35 London Stock Exchange
23 4402.00 9:38:35 London Stock Exchange
23 4402.00 9:38:35 London Stock Exchange
88 4402.00 9:38:35 London Stock Exchange
177 4402.00 9:38:35 London Stock Exchange
89 4403.00 9:40:53 London Stock Exchange
205 4403.00 9:40:53 London Stock Exchange
31 4403.00 9:43:13 London Stock Exchange
131 4403.00 9:43:13 London Stock Exchange
201 4403.00 9:43:13 London Stock Exchange
43 4402.00 9:44:08 London Stock Exchange
130 4402.00 9:44:08 London Stock Exchange
157 4402.00 9:44:08 London Stock Exchange
100 4401.00 9:46:00 London Stock Exchange
100 4401.00 9:46:00 London Stock Exchange
140 4401.00 9:46:05 London Stock Exchange
23 4399.00 9:51:42 London Stock Exchange
27 4399.00 9:51:42 London Stock Exchange
43 4399.00 9:51:42 London Stock Exchange
69 4399.00 9:51:42 London Stock Exchange
73 4399.00 9:51:42 London Stock Exchange
81 4399.00 9:51:42 London Stock Exchange
84 4399.00 9:51:42 London Stock Exchange
117 4399.00 9:51:42 London Stock Exchange
150 4399.00 9:51:42 London Stock Exchange
3 4396.00 9:52:40 London Stock Exchange
140 4396.00 9:52:40 London Stock Exchange
197 4396.00 9:52:40 London Stock Exchange
60 4396.00 9:55:16 London Stock Exchange
95 4396.00 9:55:16 London Stock Exchange
148 4396.00 9:55:16 London Stock Exchange
23 4399.00 9:58:25 London Stock Exchange
108 4399.00 9:58:25 London Stock Exchange
177 4399.00 9:58:25 London Stock Exchange
100 4398.00 9:59:14 London Stock Exchange
192 4398.00 9:59:14 London Stock Exchange
131 4399.00 10:04:17 London Stock Exchange
163 4399.00 10:04:17 London Stock Exchange
62 4398.00 10:05:44 London Stock Exchange
106 4398.00 10:05:44 London Stock Exchange
138 4398.00 10:05:44 London Stock Exchange
145 4398.00 10:05:44 London Stock Exchange
194 4398.00 10:05:44 London Stock Exchange
302 4398.00 10:05:44 London Stock Exchange
141 4398.00 10:06:50 London Stock Exchange
200 4398.00 10:06:50 London Stock Exchange
22 4400.00 10:08:07 London Stock Exchange
41 4400.00 10:08:07 London Stock Exchange
99 4400.00 10:08:07 London Stock Exchange
201 4400.00 10:08:07 London Stock Exchange
201 4396.00 10:12:46 London Stock Exchange
9 4397.00 10:15:00 London Stock Exchange
9 4397.00 10:15:00 London Stock Exchange
113 4397.00 10:15:00 London Stock Exchange
144 4397.00 10:15:00 London Stock Exchange
201 4397.00 10:15:00 London Stock Exchange
14 4402.00 10:17:36 London Stock Exchange
149 4402.00 10:17:36 London Stock Exchange
201 4402.00 10:17:36 London Stock Exchange
126 4402.00 10:19:09 London Stock Exchange
200 4402.00 10:19:09 London Stock Exchange
292 4402.00 10:20:55 London Stock Exchange
15 4401.00 10:21:50 London Stock Exchange
71 4401.00 10:21:50 London Stock Exchange
100 4401.00 10:21:50 London Stock Exchange
130 4401.00 10:21:50 London Stock Exchange
143 4399.00 10:24:31 London Stock Exchange
200 4399.00 10:24:31 London Stock Exchange
51 4400.00 10:26:33 London Stock Exchange
92 4400.00 10:26:33 London Stock Exchange
201 4400.00 10:26:33 London Stock Exchange
18 4400.00 10:28:37 London Stock Exchange
156 4400.00 10:28:37 London Stock Exchange
201 4400.00 10:28:37 London Stock Exchange
25 4402.00 10:30:20 London Stock Exchange
25 4402.00 10:30:20 London Stock Exchange
84 4402.00 10:30:20 London Stock Exchange
176 4402.00 10:30:20 London Stock Exchange
11 4404.00 10:32:53 London Stock Exchange
129 4404.00 10:32:53 London Stock Exchange
201 4404.00 10:32:53 London Stock Exchange
5 4403.00 10:32:59 London Stock Exchange
299 4403.00 10:32:59 London Stock Exchange
289 4404.00 10:36:39 London Stock Exchange
157 4405.00 10:38:54 London Stock Exchange
200 4405.00 10:38:54 London Stock Exchange
48 4404.00 10:39:27 London Stock Exchange
61 4404.00 10:39:27 London Stock Exchange
92 4404.00 10:39:27 London Stock Exchange
114 4404.00 10:39:27 London Stock Exchange
110 4403.00 10:41:33 London Stock Exchange
163 4403.00 10:41:33 London Stock Exchange
200 4403.00 10:41:33 London Stock Exchange
200 4403.00 10:41:33 London Stock Exchange
132 4404.00 10:43:19 London Stock Exchange
200 4404.00 10:43:19 London Stock Exchange
140 4404.00 10:46:08 London Stock Exchange
158 4404.00 10:46:08 London Stock Exchange
108 4402.00 10:46:21 London Stock Exchange
200 4402.00 10:46:21 London Stock Exchange
75 4404.00 10:49:32 London Stock Exchange
75 4404.00 10:49:32 London Stock Exchange
89 4404.00 10:49:32 London Stock Exchange
125 4404.00 10:49:32 London Stock Exchange
293 4408.00 10:52:07 London Stock Exchange
64 4407.00 10:52:18 London Stock Exchange
122 4407.00 10:52:18 London Stock Exchange
137 4407.00 10:52:18 London Stock Exchange
17 4404.00 10:57:35 London Stock Exchange
157 4404.00 10:57:35 London Stock Exchange
200 4404.00 10:57:35 London Stock Exchange
293 4404.00 10:57:35 London Stock Exchange
24 4401.00 10:58:54 London Stock Exchange
103 4401.00 10:58:54 London Stock Exchange
201 4401.00 10:58:54 London Stock Exchange
41 4401.00 11:04:05 London Stock Exchange
66 4401.00 11:04:05 London Stock Exchange
67 4401.00 11:04:05 London Stock Exchange
75 4401.00 11:04:05 London Stock Exchange
112 4401.00 11:04:05 London Stock Exchange
134 4401.00 11:04:05 London Stock Exchange
140 4401.00 11:04:05 London Stock Exchange
160 4401.00 11:04:05 London Stock Exchange
168 4401.00 11:04:05 London Stock Exchange
132 4399.00 11:05:48 London Stock Exchange
200 4399.00 11:05:48 London Stock Exchange
132 4397.00 11:10:09 London Stock Exchange
200 4397.00 11:10:09 London Stock Exchange
135 4396.00 11:14:41 London Stock Exchange
200 4396.00 11:14:41 London Stock Exchange
304 4396.00 11:14:41 London Stock Exchange
16 4395.00 11:15:01 London Stock Exchange
16 4395.00 11:15:01 London Stock Exchange
53 4395.00 11:15:01 London Stock Exchange
55 4395.00 11:15:01 London Stock Exchange
95 4395.00 11:15:01 London Stock Exchange
129 4395.00 11:15:01 London Stock Exchange
150 4402.00 11:20:04 London Stock Exchange
200 4402.00 11:20:04 London Stock Exchange
30 4406.00 11:23:10 London Stock Exchange
83 4406.00 11:23:10 London Stock Exchange
116 4406.00 11:23:10 London Stock Exchange
171 4406.00 11:23:10 London Stock Exchange
208 4406.00 11:23:10 London Stock Exchange
303 4404.00 11:27:34 London Stock Exchange
307 4404.00 11:28:32 London Stock Exchange
13 4402.00 11:30:30 London Stock Exchange
21 4402.00 11:30:30 London Stock Exchange
101 4402.00 11:30:30 London Stock Exchange
200 4402.00 11:30:30 London Stock Exchange
45 4402.00 11:32:02 London Stock Exchange
26 4402.00 11:32:03 London Stock Exchange
120 4402.00 11:32:03 London Stock Exchange
156 4402.00 11:32:03 London Stock Exchange
130 4403.00 11:35:06 London Stock Exchange
200 4403.00 11:35:06 London Stock Exchange
22 4402.00 11:36:54 London Stock Exchange
101 4402.00 11:36:54 London Stock Exchange
104 4402.00 11:36:54 London Stock Exchange
80 4402.00 11:36:57 London Stock Exchange
134 4402.00 11:38:16 London Stock Exchange
201 4402.00 11:38:16 London Stock Exchange
152 4404.00 11:43:35 London Stock Exchange
155 4404.00 11:43:35 London Stock Exchange
155 4404.00 11:43:35 London Stock Exchange
201 4404.00 11:43:35 London Stock Exchange
3 4402.00 11:45:57 London Stock Exchange
99 4402.00 11:45:57 London Stock Exchange
98 4402.00 11:46:06 London Stock Exchange
152 4402.00 11:46:06 London Stock Exchange
200 4401.00 11:46:28 London Stock Exchange
174 4401.00 11:47:29 London Stock Exchange
20 4397.00 11:48:20 London Stock Exchange
53 4397.00 11:48:20 London Stock Exchange
148 4397.00 11:48:20 London Stock Exchange
153 4397.00 11:48:20 London Stock Exchange
149 4392.00 11:50:50 London Stock Exchange
200 4392.00 11:50:50 London Stock Exchange
148 4388.00 11:54:49 London Stock Exchange
201 4388.00 11:54:49 London Stock Exchange
213 4384.00 11:55:03 London Stock Exchange
87 4384.00 11:56:09 London Stock Exchange
51 4389.00 11:58:42 London Stock Exchange
74 4389.00 11:58:42 London Stock Exchange
75 4389.00 11:58:42 London Stock Exchange
137 4389.00 11:58:42 London Stock Exchange
113 4388.00 11:58:44 London Stock Exchange
176 4388.00 11:58:44 London Stock Exchange
3 4388.00 12:02:27 London Stock Exchange
13 4388.00 12:02:27 London Stock Exchange
173 4388.00 12:02:28 London Stock Exchange
158 4389.00 12:06:16 London Stock Exchange
201 4389.00 12:06:16 London Stock Exchange
307 4389.00 12:06:16 London Stock Exchange
143 4386.00 12:08:23 London Stock Exchange
201 4386.00 12:08:23 London Stock Exchange
309 4385.00 12:10:42 London Stock Exchange
41 4383.00 12:13:04 London Stock Exchange
75 4383.00 12:13:04 London Stock Exchange
84 4383.00 12:13:04 London Stock Exchange
160 4383.00 12:13:04 London Stock Exchange
43 4383.00 12:16:04 London Stock Exchange
83 4383.00 12:16:04 London Stock Exchange
157 4383.00 12:16:04 London Stock Exchange
170 4383.00 12:16:04 London Stock Exchange
219 4383.00 12:16:04 London Stock Exchange
40 4382.00 12:19:12 London Stock Exchange
53 4382.00 12:19:12 London Stock Exchange
200 4382.00 12:19:12 London Stock Exchange
143 4385.00 12:24:28 London Stock Exchange
201 4385.00 12:24:28 London Stock Exchange
1 4391.00 12:29:05 London Stock Exchange
116 4391.00 12:29:05 London Stock Exchange
148 4391.00 12:29:05 London Stock Exchange
160 4391.00 12:29:05 London Stock Exchange
200 4391.00 12:29:05 London Stock Exchange
200 4391.00 12:29:05 London Stock Exchange
200 4391.00 12:29:05 London Stock Exchange
300 4391.00 12:29:05 London Stock Exchange
44 4396.00 12:31:35 London Stock Exchange
57 4396.00 12:31:35 London Stock Exchange
100 4396.00 12:31:35 London Stock Exchange
140 4396.00 12:31:35 London Stock Exchange
305 4396.00 12:31:35 London Stock Exchange
28 4399.00 12:36:56 London Stock Exchange
48 4399.00 12:36:56 London Stock Exchange
118 4399.00 12:36:56 London Stock Exchange
153 4399.00 12:36:56 London Stock Exchange
39 4398.00 12:38:07 London Stock Exchange
70 4398.00 12:38:07 London Stock Exchange
146 4398.00 12:38:07 London Stock Exchange
201 4398.00 12:38:07 London Stock Exchange
201 4398.00 12:38:07 London Stock Exchange
201 4394.00 12:38:58 London Stock Exchange
143 4400.00 12:40:31 London Stock Exchange
288 4398.00 12:41:33 London Stock Exchange
70 4400.00 12:45:39 London Stock Exchange
111 4400.00 12:45:39 London Stock Exchange
131 4400.00 12:45:39 London Stock Exchange
32 4399.00 12:45:40 London Stock Exchange
63 4399.00 12:45:40 London Stock Exchange
137 4399.00 12:45:40 London Stock Exchange
140 4399.00 12:45:40 London Stock Exchange
20 4397.00 12:49:04 London Stock Exchange
75 4397.00 12:49:04 London Stock Exchange
106 4397.00 12:49:04 London Stock Exchange
142 4397.00 12:49:04 London Stock Exchange
13 4397.00 12:49:42 London Stock Exchange
75 4397.00 12:49:42 London Stock Exchange
113 4397.00 12:49:42 London Stock Exchange
124 4397.00 12:49:42 London Stock Exchange
301 4396.00 12:52:59 London Stock Exchange
301 4396.00 12:52:59 London Stock Exchange
120 4395.00 12:55:15 London Stock Exchange
185 4395.00 12:55:15 London Stock Exchange
42 4396.00 12:57:46 London Stock Exchange
159 4396.00 12:57:46 London Stock Exchange
166 4396.00 12:57:46 London Stock Exchange
291 4394.00 12:58:27 London Stock Exchange
9 4397.00 13:02:51 London Stock Exchange
98 4397.00 13:02:51 London Stock Exchange
118 4397.00 13:02:51 London Stock Exchange
200 4397.00 13:02:51 London Stock Exchange
200 4397.00 13:02:51 London Stock Exchange
130 4396.00 13:03:09 London Stock Exchange
200 4396.00 13:03:09 London Stock Exchange
115 4395.00 13:03:51 London Stock Exchange
201 4395.00 13:03:51 London Stock Exchange
1 4401.00 13:07:20 London Stock Exchange
11 4401.00 13:07:20 London Stock Exchange
100 4401.00 13:07:20 London Stock Exchange
100 4401.00 13:07:20 London Stock Exchange
100 4401.00 13:07:20 London Stock Exchange
31 4403.00 13:11:03 London Stock Exchange
37 4403.00 13:11:03 London Stock Exchange
75 4403.00 13:11:03 London Stock Exchange
201 4403.00 13:11:03 London Stock Exchange
295 4406.00 13:14:51 London Stock Exchange
288 4406.00 13:15:18 London Stock Exchange
154 4405.00 13:15:40 London Stock Exchange
200 4405.00 13:15:40 London Stock Exchange
295 4405.00 13:15:50 London Stock Exchange
29 4405.00 13:16:22 London Stock Exchange
160 4405.00 13:16:22 London Stock Exchange
172 4405.00 13:16:22 London Stock Exchange
30 4400.00 13:17:35 London Stock Exchange
171 4400.00 13:17:35 London Stock Exchange
130 4400.00 13:18:57 London Stock Exchange
150 4399.00 13:21:37 London Stock Exchange
207 4399.00 13:21:37 London Stock Exchange
154 4397.00 13:22:35 London Stock Exchange
201 4397.00 13:22:35 London Stock Exchange
300 4397.00 13:22:35 London Stock Exchange
150 4393.00 13:25:21 London Stock Exchange
201 4393.00 13:25:21 London Stock Exchange
64 4392.00 13:27:13 London Stock Exchange
96 4391.00 13:27:13 London Stock Exchange
100 4391.00 13:27:13 London Stock Exchange
100 4391.00 13:27:13 London Stock Exchange
100 4392.00 13:27:13 London Stock Exchange
150 4391.00 13:27:13 London Stock Exchange
327 4391.00 13:29:08 London Stock Exchange
52 4349.00 16:10:34 London Stock Exchange
75 4349.00 16:10:34 London Stock Exchange
97 4349.00 16:10:34 London Stock Exchange
126 4349.00 16:10:34 London Stock Exchange
149 4349.00 16:10:34 London Stock Exchange
201 4349.00 16:10:34 London Stock Exchange
43 4349.00 16:10:42 London Stock Exchange
157 4349.00 16:10:46 London Stock Exchange
120 4349.00 16:11:36 London Stock Exchange
140 4349.00 16:11:36 London Stock Exchange
145 4349.00 16:11:36 London Stock Exchange
151 4349.00 16:11:36 London Stock Exchange
296 4349.00 16:11:36 London Stock Exchange
70 4349.00 16:11:50 London Stock Exchange
269 4349.00 16:11:50 London Stock Exchange
6 4348.00 16:11:56 London Stock Exchange
133 4348.00 16:11:56 London Stock Exchange
200 4348.00 16:11:56 London Stock Exchange
38 4349.00 16:12:21 London Stock Exchange
96 4349.00 16:12:21 London Stock Exchange
128 4349.00 16:12:21 London Stock Exchange
163 4349.00 16:12:21 London Stock Exchange
200 4349.00 16:12:21 London Stock Exchange
97 4348.00 16:12:25 London Stock Exchange
103 4348.00 16:12:25 London Stock Exchange
103 4348.00 16:12:25 London Stock Exchange
19 4349.00 16:12:31 London Stock Exchange
80 4348.00 16:12:33 London Stock Exchange
120 4348.00 16:12:33 London Stock Exchange
122 4348.00 16:12:33 London Stock Exchange
7 4349.00 16:14:26 London Stock Exchange
166 4349.00 16:14:26 London Stock Exchange
193 4349.00 16:14:26 London Stock Exchange
290 4349.00 16:14:26 London Stock Exchange
309 4349.00 16:14:36 London Stock Exchange
150 4349.00 16:14:40 London Stock Exchange
64 4349.00 16:15:24 London Stock Exchange
100 4349.00 16:15:24 London Stock Exchange
208 4349.00 16:15:24 London Stock Exchange
241 4349.00 16:15:24 London Stock Exchange
306 4348.00 16:15:25 London Stock Exchange
201 4347.00 16:15:35 London Stock Exchange
150 4348.00 16:15:44 London Stock Exchange
195 4348.00 16:15:44 London Stock Exchange
32 4348.00 16:15:53 London Stock Exchange
150 4348.00 16:15:53 London Stock Exchange
196 4347.00 16:15:53 London Stock Exchange
201 4347.00 16:15:53 London Stock Exchange
56 4347.00 16:16:11 London Stock Exchange
312 4347.00 16:16:11 London Stock Exchange
5 4347.00 16:16:16 London Stock Exchange
150 4347.00 16:16:16 London Stock Exchange
160 4347.00 16:16:16 London Stock Exchange
367 4348.00 16:16:25 London Stock Exchange
93 4349.00 16:16:30 London Stock Exchange
100 4349.00 16:16:30 London Stock Exchange
100 4348.00 16:16:30 London Stock Exchange
100 4348.00 16:16:32 London Stock Exchange
166 4348.00 16:16:32 London Stock Exchange
100 4347.00 16:16:36 London Stock Exchange
101 4347.00 16:16:36 London Stock Exchange
114 4347.00 16:16:36 London Stock Exchange
119 4344.00 16:16:38 London Stock Exchange
201 4344.00 16:16:38 London Stock Exchange
43 4346.00 16:16:54 London Stock Exchange
100 4346.00 16:16:54 London Stock Exchange
113 4346.00 16:16:54 London Stock Exchange
150 4345.00 16:16:54 London Stock Exchange
100 4349.00 16:17:03 London Stock Exchange
113 4349.00 16:17:03 London Stock Exchange
42 4349.00 16:17:13 London Stock Exchange
49 4349.00 16:17:13 London Stock Exchange
100 4349.00 16:17:13 London Stock Exchange
150 4349.00 16:17:13 London Stock Exchange
96 4349.00 16:17:17 London Stock Exchange
2 4348.00 16:17:20 London Stock Exchange
90 4348.00 16:17:20 London Stock Exchange
95 4348.00 16:17:20 London Stock Exchange
105 4348.00 16:17:20 London Stock Exchange
111 4348.00 16:17:20 London Stock Exchange
142 4348.00 16:17:20 London Stock Exchange
180 4348.00 16:17:20 London Stock Exchange
8 4349.00 16:19:07 London Stock Exchange
13 4349.00 16:19:07 London Stock Exchange
39 4349.00 16:19:07 London Stock Exchange
50 4349.00 16:19:07 London Stock Exchange
50 4349.00 16:19:07 London Stock Exchange
54 4349.00 16:19:07 London Stock Exchange
75 4349.00 16:19:07 London Stock Exchange
89 4349.00 16:19:07 London Stock Exchange
100 4349.00 16:19:07 London Stock Exchange
200 4349.00 16:19:07 London Stock Exchange
171 4349.00 16:19:19 London Stock Exchange
200 4349.00 16:19:19 London Stock Exchange
278 4349.00 16:19:23 London Stock Exchange
25 4349.00 16:21:07 London Stock Exchange
25 4349.00 16:21:07 London Stock Exchange
75 4349.00 16:21:07 London Stock Exchange
100 4349.00 16:21:07 London Stock Exchange
100 4349.00 16:21:07 London Stock Exchange
126 4349.00 16:21:07 London Stock Exchange
171 4349.00 16:21:07 London Stock Exchange
200 4349.00 16:21:07 London Stock Exchange
200 4349.00 16:21:07 London Stock Exchange
93 4348.00 16:21:13 London Stock Exchange
200 4348.00 16:21:13 London Stock Exchange
200 4348.00 16:21:13 London Stock Exchange
134 4349.00 16:21:21 London Stock Exchange
169 4349.00 16:21:25 London Stock Exchange
25 4349.00 16:21:37 London Stock Exchange
7 4349.00 16:22:56 London Stock Exchange
201 4349.00 16:22:56 London Stock Exchange
48 4349.00 16:23:00 London Stock Exchange
152 4349.00 16:23:00 London Stock Exchange
201 4349.00 16:23:00 London Stock Exchange
44 4348.00 16:23:05 London Stock Exchange
75 4348.00 16:23:05 London Stock Exchange
78 4348.00 16:23:05 London Stock Exchange
200 4348.00 16:23:05 London Stock Exchange
69 4349.00 16:23:17 London Stock Exchange
70 4349.00 16:23:17 London Stock Exchange
201 4349.00 16:23:17 London Stock Exchange
34 4349.00 16:23:47 London Stock Exchange
37 4349.00 16:23:47 London Stock Exchange
62 4349.00 16:23:47 London Stock Exchange
63 4349.00 16:23:47 London Stock Exchange
75 4349.00 16:23:47 London Stock Exchange
75 4349.00 16:23:47 London Stock Exchange
89 4349.00 16:23:47 London Stock Exchange
106 4349.00 16:23:47 London Stock Exchange
139 4349.00 16:23:47 London Stock Exchange
200 4348.00 16:23:50 London Stock Exchange
15 4349.00 16:25:00 London Stock Exchange
201 4349.00 16:25:00 London Stock Exchange
130 4349.00 16:28:24 London Stock Exchange
172 4349.00 16:28:24 London Stock Exchange
200 4349.00 16:29:13 London Stock Exchange
200 4349.00 16:29:13 London Stock Exchange
200 4349.00 16:29:13 London Stock Exchange
Latest news
Related news
Related shares
Carnival PLC ORD USD 1.66
VOL 375,791
4,207.00 GBX
22.00 / 0.53 %