Most popular markets
Europe
North America
Asia
South America
Oceania
TecDAX
-1.41 %
2,481.11 EUR
-35.52
Quote
2,481.11
High
2,510.46
Change
-1.41 %
Low
2,476.19
Updated
10/12/2018
Open
2,500.03
Aktier
1+1 Drillisch AG O.N.
VOL 295,239
42.60 EUR
-0.70 / -1.62 %

Adva OPT.NETW.SE O.N.
VOL 206,912
6.655 EUR
-0.30 / -4.24 %

Aixtron SE NA O.N.
VOL 1,032,821
8.798 EUR
-0.27 / -3.00 %

Bechtle AG O.N.
VOL 98,889
67.80 EUR
-1.20 / -1.74 %

Cancom SE O.N.
VOL 115,498
30.34 EUR
-1.26 / -3.99 %

Carl Zeiss Meditec AG
VOL 205,386
67.85 EUR
1.15 / 1.72 %

Compugroup Med.Se O.N.
VOL 111,903
39.58 EUR
-0.06 / -0.15 %

Dialog Semicond LS-,10
VOL 536,125
21.49 EUR
-1.06 / -4.70 %

Draegerwerk VZO O.N.
VOL 33,190
49.58 EUR
0.22 / 0.45 %

Evotec AG O.N.
VOL 1,444,351
17.31 EUR
-0.55 / -3.05 %

Freenet AG NA O.N.
VOL 1,068,936
16.51 EUR
-0.84 / -4.81 %

GFT Technologies SE
VOL 124,915
7.020 EUR
-0.62 / -8.06 %

Medigene AG NA O.N.
VOL 255,074
7.510 EUR
-0.89 / -10.60 %

Morphosys AG O.N.
VOL 184,722
98.70 EUR
0.45 / 0.46 %

Nemetschek SE O.N.
VOL 86,126
98.35 EUR
-1.75 / -1.75 %

Nordex SE O.N.
VOL 479,003
8.274 EUR
-0.03 / -0.31 %

Pfeiffer Vacuum TECH.O.N.
VOL 23,636
117.00 EUR
-1.70 / -1.43 %

Qiagen NV EO-,01
VOL 514,539
30.72 EUR
-0.43 / -1.38 %

RIB Software SE NA EO 1
VOL 3,305,179
9.440 EUR
-3.50 / -27.05 %

S+T AG (Z.REG.MK.Z.)O.N.
VOL 326,702
16.84 EUR
-0.69 / -3.94 %

Sartorius AG VZO O.N.
VOL 100,517
109.70 EUR
0.50 / 0.46 %

Siltronic AG NA O.N.
VOL 261,882
71.26 EUR
-1.44 / -1.98 %

SLM Solutions GRP AG
VOL 95,907
9.920 EUR
-1.02 / -9.32 %

SMA Solar Technol.Ag
VOL 153,768
16.46 EUR
-1.17 / -6.64 %

Software AG O.N.
VOL 201,739
32.12 EUR
-0.46 / -1.41 %

Telefonica Dtld Hldg AG
VOL 2,318,626
3.461 EUR
-0.06 / -1.82 %

Utd.Internet AG NA
VOL 529,680
36.85 EUR
-0.85 / -2.25 %

Wirecard AG
VOL 710,191
132.45 EUR
-0.65 / -0.49 %

Xing AG NA O.N.
VOL 8,086
230.50 EUR
-8.50 / -3.56 %