Most popular markets
Europe
North America
Asia
South America
Oceania
S&P 500
-1.91 %
2,599.95 USD
-50.59
Quote
2,599.95
High
2,635.07
Change
-1.91 %
Low
2,593.84
Updated
14/12/2018
Open
2,629.68
Aktier
3M Company
VOL 644,222
196.10 USD
-6.03 / -2.98 %

Abbott Laboratories
VOL 1,872,345
70.76 USD
-1.42 / -1.97 %

Abercrombie & Fitch Compan
VOL 565,591
18.90 USD
0.10 / 0.53 %

Accenture PLC Class A Ordinary
VOL 702,857
155.53 USD
-4.72 / -2.95 %

Acuity Brands Inc (Holding Com
VOL 100,762
118.35 USD
1.60 / 1.37 %

Adobe Systems Incorporated
VOL 7,059,797
230.00 USD
0.00 / 0.00 %

Advance Auto Parts Inc Advance
VOL 224,541
163.78 USD
-2.51 / -1.51 %

Aetna Inc
VOL 6,821,686
212.70 USD
0.70 / 0.33 %

Affiliated Managers Group Inc
VOL 244,499
95.51 USD
-2.85 / -2.90 %

Aflac Incorporated
VOL 1,232,163
44.61 USD
-1.14 / -2.49 %

Agilent Technologies Inc
VOL 374,341
69.36 USD
-1.78 / -2.50 %

Air Products and Chemicals In
VOL 291,225
155.41 USD
-1.87 / -1.19 %

Akamai Technologies Inc
VOL 1,067,308
65.10 USD
0.00 / 0.00 %

Alaska Air Group Inc
VOL 501,603
62.30 USD
0.96 / 1.57 %

Albemarle Corporation
VOL 353,139
84.97 USD
-2.97 / -3.38 %

Alexion Pharmaceuticals Inc
VOL 1,358,180
109.43 USD
0.00 / 0.00 %

Allegion PLC Ordinary Shares
VOL 162,308
86.35 USD
-0.88 / -1.01 %

Allergan PLC Ordinary Shares
VOL 739,759
148.23 USD
-2.63 / -1.74 %

Alliance Data Systems Corporat
VOL 94,488
173.18 USD
-2.31 / -1.32 %

Alliant Energy Corporation
VOL 1,317,259
45.32 USD
-0.80 / -1.73 %

Allstate Corporation (The)
VOL 666,995
79.30 USD
-1.29 / -1.60 %

Alphabet Inc
VOL 1,130,779
1,042.10 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 3,572,998
1,591.91 USD
0.00 / 0.00 %

Ameren Corporation
VOL 494,779
69.81 USD
-0.63 / -0.89 %

American Airlines Group Inc
VOL 3,798,204
32.41 USD
0.00 / 0.00 %

American Electric Power Compan
VOL 793,153
80.01 USD
-0.35 / -0.44 %

American Express Company
VOL 1,351,980
105.70 USD
-1.00 / -0.94 %

American International Group
VOL 2,241,804
37.49 USD
0.20 / 0.54 %

American Tower Corporation (RE
VOL 529,278
166.60 USD
-0.20 / -0.12 %

American Water Works Company
VOL 298,068
97.14 USD
-0.52 / -0.53 %

Ameriprise Financial Inc
VOL 339,998
110.19 USD
-1.98 / -1.77 %

AmerisourceBergen Corporation
VOL 329,252
78.97 USD
-2.92 / -3.57 %

Ametek Inc
VOL 416,024
70.39 USD
-1.38 / -1.92 %

Amgen Inc
VOL 2,075,889
192.07 USD
0.00 / 0.00 %

Amphenol Corporation
VOL 284,757
83.24 USD
-1.31 / -1.55 %

Anadarko Petroleum Corporation
VOL 1,165,394
50.95 USD
-1.54 / -2.93 %

Analog Devices Inc
VOL 2,332,843
87.27 USD
0.00 / 0.00 %

Anthem Inc
VOL 388,479
275.58 USD
-4.87 / -1.74 %

Aon PLC Class A Ordinary Share
VOL 258,840
153.83 USD
-2.27 / -1.45 %

Apache Corporation
VOL 1,963,951
30.24 USD
-1.06 / -3.39 %

Apartment Investment and Manag
VOL 481,703
47.17 USD
0.22 / 0.47 %

Apple Inc
VOL 22,055,284
165.48 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 6,355,148
32.65 USD
0.00 / 0.00 %

Archer-Daniels-Midland Company
VOL 938,297
44.61 USD
-0.32 / -0.71 %

Arconic Inc
VOL 1,968,769
19.74 USD
-0.20 / -1.00 %

Arthur J Gallagher & Co
VOL 330,075
74.18 USD
-1.17 / -1.55 %

Assurant Inc
VOL 150,837
90.26 USD
0.29 / 0.32 %

AT&T Inc
VOL 11,676,554
30.22 USD
0.31 / 1.04 %

Autodesk Inc
VOL 1,021,330
131.50 USD
0.00 / 0.00 %

AutoNation Inc
VOL 103,732
33.37 USD
-0.08 / -0.24 %

AutoZone Inc
VOL 95,227
871.24 USD
-12.24 / -1.39 %

AvalonBay Communities, Inc.
VOL 210,871
186.90 USD
0.30 / 0.16 %

Avery Dennison Corporation
VOL 254,800
91.20 USD
0.43 / 0.47 %

Ball Corporation
VOL 760,209
48.01 USD
-0.52 / -1.07 %

Bank of America Corporation
VOL 17,299,377
24.48 USD
0.08 / 0.33 %

Bank of New York Mellon Corpor
VOL 2,669,799
48.67 USD
0.58 / 1.21 %

Baxter International Inc
VOL 685,655
65.70 USD
-1.25 / -1.87 %

BB&T Corporation
VOL 1,411,581
45.66 USD
-0.36 / -0.78 %

Becton Dickinson and Company
VOL 289,997
231.45 USD
-5.44 / -2.30 %

Bed Bath & Beyond Inc
VOL 2,930,563
11.73 USD
0.00 / 0.00 %

Berkshire Hathaway Inc
VOL 67
300,320.0 USD
-3,430.00 / -1.13 %

Best Buy Co., Inc
VOL 1,411,675
55.37 USD
-0.56 / -1.00 %

Biogen Inc
VOL 852,188
314.55 USD
0.00 / 0.00 %

BlackRock Inc
VOL 177,258
382.30 USD
-4.97 / -1.28 %

Boeing Company (The)
VOL 864,028
318.75 USD
-6.72 / -2.06 %

Booking Holdings
VOL 267,937
1,807.14 USD
0.00 / 0.00 %

BorgWarner Inc
VOL 438,083
34.63 USD
0.17 / 0.49 %

Boston Properties, Inc.
VOL 201,984
125.74 USD
-0.11 / -0.09 %

Boston Scientific Corporation
VOL 1,887,429
35.80 USD
-1.18 / -3.19 %

Bristol-Myers Squibb Company
VOL 3,125,162
52.12 USD
-1.52 / -2.83 %

Broadcom Limited - Ordinary Sh
VOL 3,189,063
254.83 USD
0.00 / 0.00 %

Brown Forman Inc Class B
VOL 248,081
47.06 USD
-0.45 / -0.95 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cabot Oil & Gas Corporatio
VOL 1,995,582
23.31 USD
-0.81 / -3.36 %

Campbell Soup Company
VOL 462,637
39.16 USD
-0.24 / -0.61 %

Capital One Financial Corporat
VOL 911,956
78.73 USD
-1.66 / -2.06 %

Cardinal Health Inc
VOL 912,680
50.06 USD
-2.33 / -4.45 %

CarMax Inc
VOL 363,488
61.21 USD
-1.15 / -1.84 %

Carnival Corporation
VOL 1,344,091
56.33 USD
-0.26 / -0.46 %

Caterpillar Inc
VOL 1,101,032
126.77 USD
0.87 / 0.69 %

Cboe Holdings Inc
VOL 208,205
100.86 USD
0.00 / 0.00 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 728,871
48.05 USD
0.14 / 0.29 %

Celgene Corporation
VOL 3,215,912
68.20 USD
0.00 / 0.00 %

Centene Corporation
VOL 459,764
127.53 USD
-5.34 / -4.02 %

CenterPoint Energy Inc (Holdi
VOL 1,890,665
29.30 USD
-0.04 / -0.14 %

CenturyLink Inc
VOL 3,069,290
17.00 USD
0.12 / 0.71 %

Cerner Corporation
VOL 1,723,254
55.91 USD
0.00 / 0.00 %

CF Industries Holdings Inc
VOL 764,876
42.06 USD
0.42 / 1.01 %

Charter Communications Inc
VOL 643,472
309.42 USD
0.00 / 0.00 %

Chesapeake Energy Corporation
VOL 7,009,570
2.330 USD
-0.25 / -9.69 %

Chevron Corporation
VOL 2,226,195
113.83 USD
-2.11 / -1.82 %

Chipotle Mexican Grill Inc
VOL 193,971
457.83 USD
-14.90 / -3.15 %

Chubb Limited
VOL 403,425
128.12 USD
-1.03 / -0.80 %

Church & Dwight Company I
VOL 410,730
68.73 USD
-0.45 / -0.65 %

Cigna Corporation
VOL 841,760
205.37 USD
-6.58 / -3.10 %

Cimarex Energy Co
VOL 263,031
68.54 USD
-2.94 / -4.11 %

Cincinnati Financial Corporati
VOL 355,810
79.41 USD
0.00 / 0.00 %

Cintas Corporation
VOL 419,130
169.74 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 15,833,543
45.82 USD
0.00 / 0.00 %

Citigroup Inc
VOL 7,177,031
55.02 USD
-0.75 / -1.34 %

Citizens Financial Group Inc
VOL 1,497,892
30.26 USD
-0.62 / -2.01 %

Citrix Systems Inc
VOL 1,246,762
109.14 USD
0.00 / 0.00 %

Clorox Company (The)
VOL 252,546
164.52 USD
-0.56 / -0.34 %

CME Group Inc
VOL 1,093,929
187.64 USD
0.00 / 0.00 %

CMS Energy Corporation
VOL 669,951
52.89 USD
-0.59 / -1.10 %

Coca-Cola Company (The)
VOL 4,550,637
49.34 USD
-0.13 / -0.26 %

Cognizant Technology Solutions
VOL 1,972,764
67.77 USD
0.00 / 0.00 %

Colgate-Palmolive Company
VOL 1,367,132
65.17 USD
-0.30 / -0.46 %

Comcast Corporation
VOL 12,371,674
36.34 USD
0.00 / 0.00 %

Comerica Incorporated
VOL 1,135,991
68.98 USD
-0.65 / -0.93 %

ConAgra Brands Inc
VOL 2,124,567
29.89 USD
-0.49 / -1.61 %

Concho Resources Inc
VOL 379,878
115.02 USD
-5.65 / -4.68 %

ConocoPhillips
VOL 2,024,819
64.55 USD
-1.58 / -2.39 %

Consolidated Edison Inc
VOL 774,801
83.83 USD
-0.10 / -0.12 %

Constellation Brands Inc
VOL 271,897
181.27 USD
-1.36 / -0.74 %

Cooper Companies Inc (The)
VOL 72,610
249.97 USD
-6.91 / -2.69 %

Corning Incorporated
VOL 1,123,068
31.43 USD
-0.54 / -1.69 %

Costco Wholesale Corporation
VOL 5,481,339
207.06 USD
0.00 / 0.00 %

Coty Inc Class A
VOL 2,184,323
7.310 USD
-0.29 / -3.82 %

Crown Castle International Cor
VOL 419,145
114.55 USD
-0.50 / -0.43 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 3,711,029
65.83 USD
0.00 / 0.00 %

Cummins Inc
VOL 301,911
133.84 USD
-0.63 / -0.47 %

CVS Health Corporation
VOL 3,884,022
71.88 USD
-1.49 / -2.03 %

D.R. Horton Inc
VOL 1,742,618
35.50 USD
-0.58 / -1.61 %

Danaher Corporation
VOL 607,063
100.40 USD
-2.10 / -2.05 %

Darden Restaurants Inc
VOL 293,500
103.20 USD
-1.02 / -0.98 %

DaVita Inc
VOL 379,619
58.02 USD
-1.38 / -2.32 %

Deere & Company
VOL 563,184
149.01 USD
0.70 / 0.47 %

Delphi Automotive PLC Ordinary
VOL 241,697
14.56 USD
-0.10 / -0.68 %

Delta Air Lines Inc
VOL 1,163,594
53.51 USD
-0.04 / -0.07 %

Devon Energy Corporation
VOL 1,270,790
25.84 USD
-1.03 / -3.83 %

Discover Financial Services
VOL 863,437
61.82 USD
-1.44 / -2.28 %

Discovery Communications Inc
VOL 2,537,821
27.97 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 2,952,494
30.65 USD
0.00 / 0.00 %

Dollar General Corporation
VOL 396,139
104.98 USD
-1.18 / -1.11 %

Dollar Tree Inc
VOL 1,890,364
85.86 USD
0.00 / 0.00 %

Dominion Energy Inc
VOL 3,028,222
76.92 USD
0.87 / 1.14 %

Dover Corporation
VOL 284,475
76.32 USD
-1.81 / -2.32 %

Dr Pepper Snapple Group Inc D
VOL 0
0 USD
0.00 / 0.00 %

DTE Energy Company
VOL 482,992
118.22 USD
-0.65 / -0.55 %

Duke Energy Corporation (Holdi
VOL 959,667
90.75 USD
-0.15 / -0.17 %

Dun & Bradstreet Corporati
VOL 195,326
143.80 USD
-0.29 / -0.20 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 2,896,664
43.55 USD
0.00 / 0.00 %

Eastman Chemical Company
VOL 630,639
71.50 USD
0.17 / 0.24 %

Eaton Corporation PLC Ordinar
VOL 701,659
70.58 USD
-0.22 / -0.31 %

eBay Inc
VOL 6,424,870
28.91 USD
0.00 / 0.00 %

Ecolab Inc
VOL 360,366
154.47 USD
-0.57 / -0.37 %

Edison International
VOL 519,633
59.64 USD
0.11 / 0.18 %

Edwards Lifesciences Corporati
VOL 281,069
160.13 USD
-3.81 / -2.32 %

Electronic Arts Inc
VOL 3,604,014
80.16 USD
0.00 / 0.00 %

Eli Lilly and Company
VOL 1,512,756
111.93 USD
-2.93 / -2.55 %

Emerson Electric Company
VOL 1,249,875
60.44 USD
-0.29 / -0.48 %

Entergy Corporation
VOL 329,610
89.78 USD
-0.68 / -0.75 %

Envision Healthcare Corporatio
VOL 3,605,763
45.99 USD
0.00 / 0.00 %

EOG Resources Inc
VOL 826,771
100.08 USD
-2.75 / -2.67 %

EQT Corporation
VOL 1,211,535
19.40 USD
-0.79 / -3.91 %

Equifax Inc
VOL 221,871
97.18 USD
0.06 / 0.06 %

Equity Residential of Benefic
VOL 573,981
69.94 USD
-0.08 / -0.11 %

Essex Property Trust, Inc.
VOL 75,628
262.28 USD
0.55 / 0.21 %

Estee Lauder Companies Inc (
VOL 556,519
135.18 USD
-4.95 / -3.53 %

Eversource Energy (D/B/A)
VOL 624,815
69.77 USD
-0.46 / -0.66 %

Exelon Corporation
VOL 1,783,811
47.06 USD
0.11 / 0.23 %

Expedia Inc
VOL 675,061
118.36 USD
0.00 / 0.00 %

Expeditors International of Wa
VOL 624,274
70.48 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 5,314,562
98.22 USD
0.00 / 0.00 %

Extra Space Storage Inc
VOL 306,216
97.32 USD
-0.08 / -0.08 %

Exxon Mobil Corporation
VOL 4,564,396
75.58 USD
-1.40 / -1.82 %

F5 Networks Inc
VOL 455,987
165.44 USD
0.00 / 0.00 %

Facebook Inc
VOL 11,889,147
144.06 USD
0.00 / 0.00 %

Fastenal Company
VOL 1,445,500
53.87 USD
0.00 / 0.00 %

Federal Realty Investment Trus
VOL 107,611
130.91 USD
-0.65 / -0.49 %

FedEx Corporation
VOL 459,222
184.11 USD
-3.07 / -1.64 %

Fidelity National Information
VOL 405,243
104.59 USD
-1.26 / -1.19 %

Fifth Third Bancorp
VOL 4,746,607
23.68 USD
0.00 / 0.00 %

First Horizon National Corpora
VOL 1,003,004
13.56 USD
-0.33 / -2.38 %

First Solar Inc
VOL 1,158,500
43.64 USD
0.00 / 0.00 %

FirstEnergy Corporation
VOL 1,171,018
39.12 USD
-0.32 / -0.81 %

Fiserv Inc
VOL 1,209,668
76.28 USD
0.00 / 0.00 %

Flir Systems Inc
VOL 803,944
43.12 USD
0.00 / 0.00 %

Flowserve Corporation
VOL 517,265
41.77 USD
-1.70 / -3.91 %

Fluor Corporation
VOL 403,312
32.90 USD
-0.63 / -1.88 %

FMC Corporation
VOL 197,253
77.22 USD
-1.02 / -1.30 %

Foot Locker Inc
VOL 640,912
49.26 USD
-0.68 / -1.36 %

Ford Motor Company
VOL 9,153,012
8.520 USD
0.02 / 0.24 %

Fortive Corporation
VOL 410,575
68.86 USD
-1.09 / -1.56 %

Fortune Brands Home & Secu
VOL 507,661
40.42 USD
-0.57 / -1.39 %

Franklin Resources Inc
VOL 932,957
31.37 USD
-0.54 / -1.69 %

Freeport-McMoRan, Inc
VOL 5,161,719
10.57 USD
-0.35 / -3.21 %

Frontier Communications Corpor
VOL 1,795,900
2.640 USD
0.00 / 0.00 %

Gap Inc (The)
VOL 1,104,173
26.61 USD
-0.02 / -0.08 %

Garmin Ltd
VOL 467,610
65.14 USD
0.00 / 0.00 %

General Dynamics Corporation
VOL 518,208
168.97 USD
-2.04 / -1.19 %

General Electric Company
VOL 31,233,573
7.100 USD
-0.10 / -1.39 %

General Mills Inc
VOL 1,709,819
37.38 USD
-0.74 / -1.94 %

General Motors Company
VOL 2,555,239
35.10 USD
-0.01 / -0.03 %

Genuine Parts Company
VOL 181,268
98.90 USD
-1.21 / -1.21 %

GGP Inc.
VOL 78,216,186
22.06 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 5,516,619
65.57 USD
0.00 / 0.00 %

Global Payments Inc
VOL 242,738
101.60 USD
-2.17 / -2.09 %

Goldman Sachs Group Inc (The
VOL 1,052,575
172.77 USD
-3.15 / -1.79 %

H&R Block Inc
VOL 647,018
26.98 USD
-0.05 / -0.19 %

Halliburton Company
VOL 3,771,413
29.00 USD
-0.91 / -3.04 %

Hanesbrands Inc
VOL 1,684,213
13.57 USD
-0.23 / -1.67 %

Harley-Davidson, Inc
VOL 596,313
34.72 USD
-0.21 / -0.60 %

Harris Corporation
VOL 216,462
148.47 USD
0.03 / 0.02 %

Hartford Financial Services Gr
VOL 989,147
41.27 USD
-0.05 / -0.12 %

Hasbro Inc
VOL 802,212
84.06 USD
0.00 / 0.00 %

HCA Healthcare Inc
VOL 591,837
126.73 USD
-9.59 / -7.03 %

HCP, Inc.
VOL 1,234,816
28.95 USD
-0.05 / -0.17 %

Helmerich & Payne Inc
VOL 230,663
58.48 USD
-2.32 / -3.82 %

Henry Schein Inc
VOL 1,130,030
80.52 USD
0.00 / 0.00 %

Hess Corporation
VOL 1,056,874
50.90 USD
-1.06 / -2.04 %

Hewlett Packard Enterprise Com
VOL 3,412,255
14.22 USD
-0.27 / -1.86 %

Hologic Inc
VOL 1,133,515
41.94 USD
0.00 / 0.00 %

Home Depot Inc (The)
VOL 1,480,743
172.29 USD
-1.58 / -0.91 %

Honeywell International Inc
VOL 802,065
136.44 USD
-2.38 / -1.71 %

Hormel Foods Corporation
VOL 580,321
44.57 USD
-0.74 / -1.63 %

Host Hotels & Resorts, Inc
VOL 1,502,440
17.78 USD
0.00 / 0.00 %

HP Inc
VOL 3,603,663
22.01 USD
-0.28 / -1.26 %

Humana Inc
VOL 265,448
299.93 USD
-12.57 / -4.02 %

Huntington Bancshares Incorpor
VOL 7,612,161
12.17 USD
0.00 / 0.00 %

Idexx Labs Inc DL-,10
VOL 7
168.67 EUR
-7.19 / -4.09 %

Illinois Tool Works Inc
VOL 491,309
131.04 USD
-2.20 / -1.65 %

Illumina Inc
VOL 632,453
326.46 USD
0.00 / 0.00 %

Incyte Corporation
VOL 805,989
66.25 USD
0.00 / 0.00 %

Ingersoll-Rand PLC (Ireland)
VOL 478,010
95.97 USD
-1.31 / -1.35 %

Intel Corporation
VOL 16,613,502
47.86 USD
0.00 / 0.00 %

Intercontinental Exchange Inc
VOL 719,763
77.10 USD
-0.49 / -0.63 %

Internationa Flavors & Fra
VOL 193,470
135.50 USD
-0.03 / -0.02 %

International Business Machine
VOL 1,256,271
119.90 USD
-0.83 / -0.69 %

International Game Technology
VOL 489,135
15.56 USD
-0.57 / -3.53 %

International Paper Company
VOL 844,653
43.44 USD
0.36 / 0.84 %

Interpublic Group of Companies
VOL 1,358,742
22.21 USD
-1.01 / -4.35 %

Intuit Inc
VOL 1,533,882
200.93 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 488,463
491.81 USD
0.00 / 0.00 %

Invesco Ltd
VOL 1,116,940
16.95 USD
-0.29 / -1.68 %

Iron Mountain Incorporated (De
VOL 573,812
35.02 USD
0.68 / 1.98 %

J.B. Hunt Transport Services
VOL 876,816
92.69 USD
0.00 / 0.00 %

J.Jill, Inc
VOL 88,988
4.860 USD
-0.35 / -6.72 %

J.M. Smucker Company (The) New
VOL 338,070
101.91 USD
-1.86 / -1.79 %

Jacobs Engineering Group Inc
VOL 275,100
58.70 USD
-1.19 / -1.99 %

Johnson & Johnson
VOL 8,887,015
133.00 USD
-14.84 / -10.04 %

Johnson Controls International
VOL 1,397,462
31.97 USD
0.09 / 0.28 %

JP Morgan Chase & Co
VOL 5,408,357
100.29 USD
-0.83 / -0.82 %

Juniper Networks Inc
VOL 932,916
27.77 USD
-0.33 / -1.17 %

Kansas City Southern
VOL 304,146
96.67 USD
-0.48 / -0.49 %

Kellogg Company
VOL 600,657
60.36 USD
-0.69 / -1.13 %

KeyCorp
VOL 3,062,739
15.13 USD
-0.36 / -2.32 %

Kimberly-Clark Corporation
VOL 576,845
117.42 USD
-0.98 / -0.83 %

Kimco Realty Corporation
VOL 890,138
16.45 USD
0.10 / 0.61 %

Kinder Morgan Inc
VOL 2,696,006
16.17 USD
-0.24 / -1.46 %

KLA-Tencor Corporation
VOL 1,385,508
89.51 USD
0.00 / 0.00 %

Kohl's Corporation
VOL 609,880
61.24 USD
0.06 / 0.10 %

Kroger Company (The)
VOL 2,370,798
29.55 USD
-0.21 / -0.71 %

L Brands Inc
VOL 956,267
30.83 USD
-0.38 / -1.22 %

L3 Technologies Inc
VOL 102,027
191.29 USD
-0.61 / -0.32 %

Laboratory Corporation of Amer
VOL 276,867
137.41 USD
-2.30 / -1.65 %

Lam Research Corporation
VOL 2,546,448
135.37 USD
0.00 / 0.00 %

Leggett & Platt Incorpora
VOL 666,308
36.16 USD
-0.48 / -1.31 %

Lennar Corporation Class A
VOL 622,874
40.21 USD
-0.70 / -1.71 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 713,591
53.53 USD
-0.90 / -1.65 %

LKQ Corporation
VOL 1,697,661
24.60 USD
0.00 / 0.00 %

Lockheed Martin Corporation
VOL 586,108
287.70 USD
-4.53 / -1.55 %

Loews Corporation
VOL 428,825
45.07 USD
-0.44 / -0.97 %

Lowe's Companies Inc
VOL 1,652,940
93.36 USD
-0.93 / -0.99 %

LyondellBasell Industries NV O
VOL 391,707
82.34 USD
-1.34 / -1.60 %

M&T Bank Corporation
VOL 265,030
147.81 USD
-1.87 / -1.25 %

Macerich Company (The)
VOL 386,595
47.77 USD
-1.01 / -2.07 %

Macy's Inc
VOL 1,674,221
30.61 USD
-0.19 / -0.62 %

Mallinckrodt PLC Ordinary Shar
VOL 418,794
19.20 USD
-1.62 / -7.78 %

Marathon Oil Corporation
VOL 3,326,738
15.04 USD
-0.58 / -3.71 %

Marathon Petroleum Corporation
VOL 2,116,156
59.87 USD
-2.25 / -3.62 %

Marriott International
VOL 1,384,486
107.66 USD
0.00 / 0.00 %

Marsh & McLennan Companies
VOL 445,373
83.00 USD
-1.03 / -1.23 %

Martin Marietta Materials Inc
VOL 209,965
174.76 USD
-0.74 / -0.42 %

Masco Corporation
VOL 969,611
29.54 USD
0.01 / 0.03 %

Mastercard Incorporated
VOL 1,067,138
195.33 USD
-3.63 / -1.82 %

Mattel Inc
VOL 3,863,255
11.79 USD
0.00 / 0.00 %

McCormick & Company Incor
VOL 230,939
151.57 USD
-4.26 / -2.73 %

McDonald's Corporation
VOL 1,226,830
183.29 USD
-3.14 / -1.68 %

McKesson Corporation
VOL 478,578
116.66 USD
-6.20 / -5.05 %

Medtronic plc Ordinary Shares
VOL 2,226,575
93.72 USD
-1.78 / -1.86 %

Merck & Company Inc (ne
VOL 3,684,277
76.48 USD
-1.98 / -2.52 %

MetLife Inc
VOL 2,012,676
38.89 USD
-0.63 / -1.59 %

Mettler-Toledo International
VOL 36,068
587.12 USD
-12.46 / -2.08 %

Michael Kors Holdings Limited
VOL 693,320
37.94 USD
0.45 / 1.20 %

Microchip Technology Incorpora
VOL 2,001,932
71.64 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 17,926,212
34.20 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 25,244,277
106.03 USD
0.00 / 0.00 %

Mid-America Apartment Communit
VOL 136,921
101.41 USD
-0.06 / -0.06 %

Mohawk Industries Inc
VOL 186,756
116.98 USD
-1.22 / -1.03 %

Molson Coors Brewing Company C
VOL 397,073
62.00 USD
-1.20 / -1.90 %

Mondelez International Inc
VOL 4,069,286
43.55 USD
0.00 / 0.00 %

Monsanto Company
VOL 0
0 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 2,175,468
52.69 USD
0.00 / 0.00 %

Moody's Corporation
VOL 509,049
145.52 USD
-3.43 / -2.30 %

Morgan Stanley
VOL 4,463,752
39.64 USD
-0.96 / -2.36 %

Mosaic Company (The)
VOL 846,018
30.93 USD
0.02 / 0.06 %

Motorola Solutions Inc
VOL 237,008
126.65 USD
-2.40 / -1.86 %

Murphy Oil Corporation
VOL 302,778
27.53 USD
-1.04 / -3.64 %

Mylan N.V.
VOL 2,188,686
29.05 USD
0.00 / 0.00 %

Nasdaq Inc
VOL 356,166
86.54 USD
0.00 / 0.00 %

National Oilwell Varco Inc
VOL 1,368,585
26.68 USD
-0.82 / -2.98 %

Navient Corporation
VOL 1,772,450
9.590 USD
0.00 / 0.00 %

NetApp Inc
VOL 2,501,284
61.43 USD
0.00 / 0.00 %

Netflix Inc
VOL 5,150,028
266.84 USD
0.00 / 0.00 %

Newell Brands Inc
VOL 2,029,317
22.86 USD
0.00 / 0.00 %

Newfield Exploration Company
VOL 1,968,180
14.70 USD
-1.04 / -6.61 %

Newmont Mining Corporation
VOL 1,714,547
33.31 USD
-0.73 / -2.14 %

News Corporation
VOL 1,835,086
12.25 USD
0.00 / 0.00 %

NextEra Energy Inc
VOL 595,722
181.24 USD
-0.96 / -0.53 %

Nielsen N.V. Ordinary Shares
VOL 1,647,103
25.72 USD
-0.22 / -0.85 %

Nike Inc
VOL 2,046,804
72.53 USD
-0.40 / -0.55 %

NiSource Inc
VOL 662,609
27.49 USD
-0.13 / -0.47 %

Noble Corporation Ordinary Sha
VOL 1,420,044
3.220 USD
-0.21 / -6.12 %

Noble Energy Inc
VOL 1,235,344
21.79 USD
-0.92 / -4.05 %

Nordstrom Inc
VOL 615,393
48.61 USD
-0.36 / -0.74 %

Norfolk Southern Corporation
VOL 828,581
150.88 USD
-6.64 / -4.22 %

Northern Trust Corporation
VOL 920,713
86.37 USD
0.00 / 0.00 %

Northrop Grumman Corporation
VOL 339,086
262.71 USD
-5.14 / -1.92 %

NRG Energy Inc
VOL 1,300,283
42.32 USD
-0.36 / -0.84 %

Nucor Corporation
VOL 780,882
56.39 USD
0.69 / 1.24 %

Nvidia Corporation
VOL 6,670,940
146.45 USD
0.00 / 0.00 %

Occidental Petroleum Corporati
VOL 1,713,256
65.10 USD
-1.58 / -2.37 %

Omnicom Group Inc
VOL 609,419
75.78 USD
-1.26 / -1.64 %

Oneok Inc
VOL 589,465
60.19 USD
-1.26 / -2.05 %

Oracle Corporation
VOL 5,237,726
46.60 USD
-0.63 / -1.33 %

O'Reilly Automotive Inc
VOL 473,897
348.17 USD
0.00 / 0.00 %

Paccar Inc
VOL 1,313,888
56.57 USD
0.00 / 0.00 %

Pacific Gas & Electric Co
VOL 2,401,548
26.01 USD
-0.50 / -1.89 %

Parker-Hannifin Corporation
VOL 318,568
151.02 USD
-3.35 / -2.17 %

Patterson Companies Inc
VOL 580,914
21.60 USD
0.00 / 0.00 %

Paychex Inc
VOL 1,234,498
65.90 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 4,047,943
85.92 USD
0.00 / 0.00 %

Pentair plc Ordinary Share
VOL 498,505
39.11 USD
-0.58 / -1.46 %

People's United Financial Inc
VOL 1,967,177
15.25 USD
0.00 / 0.00 %

PerkinElmer Inc
VOL 181,767
83.73 USD
-2.32 / -2.70 %

Perrigo Company PLC Ordinary S
VOL 309,790
56.99 USD
-1.52 / -2.60 %

Pfizer Inc
VOL 10,271,221
43.80 USD
-0.77 / -1.73 %

Philip Morris International In
VOL 2,467,182
82.50 USD
-1.84 / -2.18 %

Phillips 66
VOL 666,868
86.83 USD
-2.00 / -2.25 %

Pinnacle West Capital Corporat
VOL 376,704
91.44 USD
-0.89 / -0.96 %

Pioneer Natural Resources Comp
VOL 476,050
137.14 USD
-1.46 / -1.05 %

PNC Financial Services Group
VOL 554,120
118.50 USD
-1.40 / -1.17 %

PPG Industries Inc
VOL 397,088
100.14 USD
-0.76 / -0.75 %

PPL Corporation
VOL 1,401,858
30.59 USD
-0.24 / -0.78 %

Praxair Inc
VOL 32,876,250
164.50 USD
0.00 / 0.00 %

Procter & Gamble Company (
VOL 3,835,050
96.64 USD
0.15 / 0.16 %

Progressive Corporation (The)
VOL 1,053,477
62.00 USD
-1.15 / -1.82 %

ProLogis, Inc.
VOL 702,964
64.81 USD
-0.31 / -0.48 %

Prudential Financial Inc
VOL 760,168
82.37 USD
-0.37 / -0.45 %

Public Service Enterprise Grou
VOL 1,085,785
55.69 USD
-0.11 / -0.20 %

Public Storage
VOL 331,873
203.47 USD
4.42 / 2.22 %

PulteGroup Inc
VOL 1,180,784
25.61 USD
-0.20 / -0.77 %

PVH Corp
VOL 249,223
93.21 USD
-1.38 / -1.46 %

Qualcomm Incorporated
VOL 8,132,861
57.62 USD
0.00 / 0.00 %

Quanta Services Inc
VOL 364,100
30.27 USD
-0.34 / -1.11 %

Quest Diagnostics Incorporated
VOL 470,523
85.48 USD
-2.86 / -3.24 %

Ralph Lauren Corporation
VOL 258,010
101.50 USD
-1.98 / -1.91 %

Range Resources Corporation
VOL 1,890,415
11.74 USD
-1.08 / -8.42 %

Raytheon Company
VOL 478,781
169.85 USD
-2.58 / -1.50 %

Realty Income Corporation
VOL 783,683
66.34 USD
0.02 / 0.03 %

Red Hat Inc
VOL 667,340
176.50 USD
-0.32 / -0.18 %

Regency Centers Corporation
VOL 167,645
65.03 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 479,898
381.17 USD
0.00 / 0.00 %

Regions Financial Corporation
VOL 2,749,120
13.47 USD
-0.31 / -2.25 %

Republic Services Inc
VOL 567,552
74.42 USD
-0.44 / -0.59 %

Robert Half International Inc
VOL 597,838
57.76 USD
-0.63 / -1.08 %

Rockwell Automation Inc
VOL 227,374
156.74 USD
-0.46 / -0.29 %

Rockwell Collins Inc
VOL 9,396,222
141.04 USD
141.04 / -0.42 %

Roper Technologies Inc
VOL 152,242
273.84 USD
-7.36 / -2.62 %

Ross Stores Inc
VOL 2,272,196
79.21 USD
0.00 / 0.00 %

Royal Caribbean Cruises Ltd
VOL 321,645
107.09 USD
2.02 / 1.92 %

Ryder System Inc
VOL 97,913
49.07 USD
-0.54 / -1.09 %

S&P Global Inc
VOL 425,341
166.62 USD
-2.92 / -1.72 %

Salesforce.com Inc
VOL 1,184,544
137.04 USD
-4.10 / -2.90 %

Scana Corporation
VOL 1,190,710
50.98 USD
3.02 / 6.30 %

Schlumberger N.V.
VOL 3,441,558
39.10 USD
-1.92 / -4.68 %

Seagate Technology PLC - Ordin
VOL 2,046,051
38.55 USD
0.00 / 0.00 %

Sealed Air Corporation
VOL 848,058
33.94 USD
1.54 / 4.75 %

Sempra Energy
VOL 776,392
118.49 USD
0.89 / 0.76 %

Sherwin-Williams Company (The)
VOL 340,850
386.00 USD
0.11 / 0.03 %

Signet Jewelers Limited
VOL 285,552
32.62 USD
-0.46 / -1.39 %

Simon Property Group, Inc.
VOL 481,316
182.66 USD
-1.40 / -0.76 %

Skyworks Solutions Inc
VOL 1,236,114
68.69 USD
0.00 / 0.00 %

SL Green Realty Corporation
VOL 175,928
89.28 USD
-0.59 / -0.66 %

Snap-On Incorporated
VOL 153,968
147.32 USD
-2.62 / -1.75 %

Southern Company (The)
VOL 1,219,255
47.33 USD
-0.22 / -0.46 %

Southwest Airlines Company
VOL 828,252
50.09 USD
-0.25 / -0.50 %

Southwestern Energy Company
VOL 4,856,333
3.800 USD
-0.35 / -8.43 %

Stanley Black & Decker In
VOL 332,446
118.36 USD
0.46 / 0.39 %

Starbucks Corporation
VOL 9,398,493
65.34 USD
0.00 / 0.00 %

State Street Corporation
VOL 1,243,020
63.53 USD
0.34 / 0.54 %

Stericycle Inc
VOL 1,043,624
40.40 USD
0.00 / 0.00 %

Stryker Corporation
VOL 353,665
166.56 USD
-6.30 / -3.64 %

SunTrust Banks Inc
VOL 1,428,547
52.18 USD
-0.89 / -1.68 %

Symantec Corporation
VOL 4,658,692
21.57 USD
0.00 / 0.00 %

Synchrony Financial
VOL 2,736,624
24.10 USD
-0.08 / -0.33 %

Sysco Corporation
VOL 858,975
65.45 USD
-0.53 / -0.80 %

T Rowe Price Group Inc
VOL 1,305,008
91.97 USD
0.00 / 0.00 %

Target Corporation
VOL 1,301,427
67.17 USD
0.49 / 0.73 %

TE Connectivity Ltd New Switz
VOL 511,534
73.00 USD
-0.58 / -0.79 %

TechnipFMC PLC Ordinary Share
VOL 1,287,165
20.14 USD
-1.21 / -5.67 %

Tegna Inc
VOL 317,913
12.47 USD
-0.23 / -1.81 %

Teradata Corporation
VOL 367,404
37.42 USD
-0.07 / -0.19 %

Texas Instruments Incorporated
VOL 4,260,813
94.26 USD
0.00 / 0.00 %

Textron Inc
VOL 819,891
49.47 USD
-0.50 / -1.00 %

The AES Corporation
VOL 1,850,016
15.95 USD
0.17 / 1.08 %

The Goodyear Tire & Rubber
VOL 2,605,969
20.78 USD
0.00 / 0.00 %

The Hershey Company
VOL 306,106
107.87 USD
-2.14 / -1.95 %

The Kraft Heinz Company
VOL 3,640,884
47.46 USD
0.00 / 0.00 %

The Travelers Companies Inc
VOL 603,129
120.55 USD
-0.95 / -0.78 %

Thermo Fisher Scientific Inc
VOL 561,149
234.19 USD
-7.16 / -2.97 %

Tiffany & Co
VOL 629,744
82.66 USD
-1.10 / -1.31 %

Time Warner Inc New
VOL 5,067,351
98.77 USD
0.00 / 0.00 %

TJX Companies Inc (The)
VOL 1,972,423
45.22 USD
-0.59 / -1.29 %

Torchmark Corporation
VOL 227,856
77.14 USD
-0.88 / -1.13 %

Total System Services Inc
VOL 378,072
84.63 USD
-1.27 / -1.48 %

Tractor Supply Company
VOL 964,042
89.19 USD
0.00 / 0.00 %

Transdigm Group Incorporated T
VOL 92,643
346.80 USD
-1.28 / -0.37 %

Transocean Ltd (Switzerland)
VOL 3,823,148
7.560 USD
-0.52 / -6.44 %

TripAdvisor Inc
VOL 1,028,184
60.70 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 7,616,127
49.06 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 4,764,751
48.80 USD
0.00 / 0.00 %

Tyson Foods Inc
VOL 672,877
55.30 USD
-0.78 / -1.39 %

U.S. Bancorp
VOL 2,594,420
48.75 USD
-0.44 / -0.89 %

UDR, Inc.
VOL 702,998
42.01 USD
0.11 / 0.26 %

Ulta Beauty Inc
VOL 623,563
246.85 USD
0.00 / 0.00 %

Under Armour Inc Class A
VOL 1,519,652
18.99 USD
0.22 / 1.17 %

Under Armour Inc Class C
VOL 1,069,136
17.73 USD
-0.08 / -0.45 %

Union Pacific Corporation
VOL 928,608
142.57 USD
-3.27 / -2.24 %

United Continental Holdings
VOL 2,514,897
87.13 USD
0.00 / 0.00 %

United Parcel Service Inc
VOL 1,154,256
98.66 USD
-2.12 / -2.10 %

United Rentals Inc
VOL 307,289
105.80 USD
-3.08 / -2.83 %

United States Steel Corporatio
VOL 1,732,402
20.02 USD
-0.19 / -0.94 %

United Technologies Corporatio
VOL 1,359,655
118.80 USD
-0.45 / -0.38 %

UnitedHealth Group Incorporate
VOL 1,145,580
265.02 USD
-7.13 / -2.62 %

Universal Health Services Inc
VOL 313,787
121.15 USD
-10.82 / -8.20 %

Unum Group
VOL 822,726
29.69 USD
-0.66 / -2.17 %

Urban Outfitters Inc
VOL 1,809,108
33.22 USD
0.00 / 0.00 %

V.F. Corporation
VOL 474,455
75.15 USD
-1.07 / -1.40 %

Valero Energy Corporation
VOL 1,155,842
73.30 USD
-0.16 / -0.22 %

Varian Medical Systems Inc
VOL 235,907
119.10 USD
-2.38 / -1.96 %

Ventas, Inc.
VOL 627,406
62.56 USD
0.16 / 0.26 %

VeriSign Inc
VOL 503,346
152.67 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 856,272
113.83 USD
0.00 / 0.00 %

Verizon Communications Inc
VOL 4,655,237
57.08 USD
-0.01 / -0.02 %

Vertex Pharmaceuticals Incorpo
VOL 684,337
170.06 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 2,621,729
28.57 USD
0.00 / 0.00 %

Visa Inc
VOL 2,337,613
135.09 USD
-2.45 / -1.78 %

Vornado Realty Trust
VOL 276,682
68.36 USD
-0.47 / -0.68 %

Vulcan Materials Company (Hold
VOL 310,451
99.64 USD
0.89 / 0.90 %

W.W. Grainger Inc
VOL 121,854
284.41 USD
-1.20 / -0.42 %

Walgreens Boots Alliance Inc
VOL 6,523,997
78.74 USD
0.00 / 0.00 %

Wal-Mart Stores Inc
VOL 3,273,369
91.85 USD
-1.11 / -1.19 %

Walt Disney Company (The)
VOL 1,927,508
112.20 USD
-1.19 / -1.05 %

Waste Management Inc
VOL 472,087
91.14 USD
-0.24 / -0.26 %

Waters Corporation
VOL 116,216
188.97 USD
-2.22 / -1.16 %

WEC Energy Group Inc
VOL 467,327
74.36 USD
-0.60 / -0.80 %

Wells Fargo & Company
VOL 8,996,477
46.54 USD
-0.49 / -1.04 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 3,380,510
38.78 USD
0.00 / 0.00 %

Western Union Company (The)
VOL 1,824,634
18.18 USD
-0.33 / -1.78 %

Westrock Company
VOL 1,374,680
44.37 USD
0.51 / 1.16 %

Weyerhaeuser Company
VOL 1,006,557
24.03 USD
-0.47 / -1.92 %

Whirlpool Corporation
VOL 224,631
113.20 USD
-3.99 / -3.40 %

Williams Companies Inc (The)
VOL 1,818,709
23.45 USD
-0.41 / -1.72 %

Willis Towers Watson Public Li
VOL 332,194
153.76 USD
0.00 / 0.00 %

Wyndham Worldwide Corp Common
VOL 0
0 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 1,211,334
106.70 USD
0.00 / 0.00 %

Xerox Corporation
VOL 885,003
24.45 USD
-0.30 / -1.21 %

Xilinx Inc
VOL 1,578,143
88.82 USD
0.00 / 0.00 %

XL Group Ltd
VOL 1,546,146
57.59 USD
0.00 / 0.00 %

Xylem Inc New
VOL 291,945
65.44 USD
-0.15 / -0.23 %

Yum Brands Inc
VOL 509,680
91.70 USD
-1.76 / -1.88 %

Zimmer Biomet Holdings Inc
VOL 299,055
108.99 USD
-3.37 / -3.00 %

Zions Bancorporation
VOL 2,178,046
41.54 USD
0.00 / 0.00 %

Zoetis Inc Class A
VOL 697,954
88.45 USD
-2.49 / -2.74 %