Most popular markets
Europe
North America
Asia
South America
Oceania
S&P 500
0.16 %
2,905.03 USD
4.58
Quote
2,905.03
High
2,908.40
Change
0.16 %
Low
2,891.90
Updated
17/04/2019
Open
2,904.81
Aktier
3M Company
VOL 507,561
218.88 USD
1.24 / 0.57 %

Abbott Laboratories
VOL 2,991,714
73.92 USD
1.04 / 1.43 %

Abercrombie & Fitch Compan
VOL 401,224
28.14 USD
0.08 / 0.29 %

Accenture PLC Class A Ordinary
VOL 621,140
178.61 USD
-0.34 / -0.19 %

Acuity Brands Inc (Holding Com
VOL 94,813
142.44 USD
1.21 / 0.86 %

Adobe Systems Incorporated
VOL 1,465,722
270.57 USD
1.12 / 0.42 %

Advance Auto Parts Inc Advance
VOL 204,001
175.40 USD
-1.41 / -0.80 %

Aetna Inc
VOL 6,821,686
212.70 USD
0.70 / 0.33 %

Affiliated Managers Group Inc
VOL 102,546
113.64 USD
1.25 / 1.11 %

Aflac Incorporated
VOL 2,290,751
48.92 USD
-0.12 / -0.24 %

Agilent Technologies Inc
VOL 563,537
76.17 USD
0.74 / 0.98 %

Air Products and Chemicals In
VOL 632,379
198.10 USD
0.35 / 0.18 %

Akamai Technologies Inc
VOL 853,161
75.34 USD
-0.69 / -0.91 %

Alaska Air Group Inc
VOL 223,006
61.67 USD
0.29 / 0.47 %

Albemarle Corporation
VOL 181,411
82.57 USD
0.47 / 0.57 %

Alexion Pharmaceuticals Inc
VOL 1,466,733
126.01 USD
0.10 / 0.08 %

Allegion PLC Ordinary Shares
VOL 250,945
93.75 USD
-0.15 / -0.16 %

Allergan PLC Ordinary Shares
VOL 434,481
140.31 USD
0.28 / 0.20 %

Alliance Data Systems Corporat
VOL 191,504
162.60 USD
-1.98 / -1.20 %

Alliant Energy Corporation
VOL 523,224
42.05 USD
0.00 / 0.00 %

Allstate Corporation (The)
VOL 1,133,168
96.72 USD
-0.71 / -0.73 %

Alphabet Inc
VOL 958,445
1,236.37 USD
0.03 / 0.00 %

Amazon.com, Inc
VOL 1,671,139
1,861.69 USD
-3.13 / -0.17 %

Ameren Corporation
VOL 521,604
70.48 USD
-0.13 / -0.18 %

American Airlines Group Inc
VOL 2,057,726
34.37 USD
-0.01 / -0.03 %

American Electric Power Compan
VOL 725,539
83.01 USD
-0.19 / -0.23 %

American Express Company
VOL 1,445,086
113.67 USD
1.91 / 1.71 %

American International Group
VOL 910,426
46.04 USD
0.07 / 0.15 %

American Tower Corporation (RE
VOL 441,504
192.91 USD
1.74 / 0.91 %

American Water Works Company
VOL 429,892
104.70 USD
2.42 / 2.37 %

Ameriprise Financial Inc
VOL 327,661
143.27 USD
0.02 / 0.01 %

AmerisourceBergen Corporation
VOL 315,666
72.45 USD
0.15 / 0.21 %

Ametek Inc
VOL 278,933
86.49 USD
0.74 / 0.86 %

Amgen Inc
VOL 5,866,904
177.47 USD
-5.00 / -2.74 %

Amphenol Corporation
VOL 352,586
104.57 USD
0.57 / 0.55 %

Anadarko Petroleum Corporation
VOL 2,173,976
64.18 USD
0.15 / 0.23 %

Analog Devices Inc
VOL 1,481,395
114.79 USD
0.39 / 0.34 %

Anthem Inc
VOL 896,460
239.62 USD
3.37 / 1.43 %

Aon PLC Class A Ordinary Share
VOL 271,182
175.17 USD
-0.20 / -0.11 %

Apache Corporation
VOL 946,191
35.87 USD
-0.72 / -1.97 %

Apartment Investment and Manag
VOL 368,554
48.59 USD
0.27 / 0.56 %

Apple Inc
VOL 14,196,515
203.86 USD
0.73 / 0.36 %

Applied Materials Inc
VOL 4,109,293
43.95 USD
0.06 / 0.14 %

Archer-Daniels-Midland Company
VOL 773,124
42.76 USD
-0.28 / -0.65 %

Arconic Inc
VOL 1,451,670
20.04 USD
0.12 / 0.60 %

Arthur J Gallagher & Co
VOL 467,557
80.42 USD
0.16 / 0.20 %

Assurant Inc
VOL 102,613
93.23 USD
-0.83 / -0.88 %

AT&T Inc
VOL 6,911,671
32.03 USD
0.08 / 0.25 %

Autodesk Inc
VOL 1,157,688
169.20 USD
1.17 / 0.70 %

AutoNation Inc
VOL 140,936
37.83 USD
-0.13 / -0.34 %

AutoZone Inc
VOL 70,228
1,045.05 USD
-6.32 / -0.60 %

AvalonBay Communities, Inc.
VOL 227,799
196.15 USD
2.32 / 1.20 %

Avery Dennison Corporation
VOL 151,085
113.37 USD
-0.27 / -0.24 %

Ball Corporation
VOL 653,658
58.51 USD
1.46 / 2.56 %

Bank of America Corporation
VOL 15,347,352
30.03 USD
0.00 / 0.00 %

Bank of New York Mellon Corpor
VOL 2,352,124
48.41 USD
0.06 / 0.12 %

Baxter International Inc
VOL 1,191,066
74.33 USD
-0.06 / -0.08 %

BB&T Corporation
VOL 1,984,861
49.35 USD
-0.49 / -0.98 %

Becton Dickinson and Company
VOL 421,551
227.89 USD
2.02 / 0.89 %

Bed Bath & Beyond Inc
VOL 2,957,739
17.41 USD
0.13 / 0.75 %

Berkshire Hathaway Inc
VOL 10
315,330.0 USD
-570.00 / -0.18 %

Best Buy Co., Inc
VOL 615,289
73.64 USD
0.24 / 0.33 %

Biogen Inc
VOL 2,026,564
226.39 USD
-0.79 / -0.35 %

BlackRock Inc
VOL 152,089
465.69 USD
-1.80 / -0.39 %

Boeing Company (The)
VOL 826,828
380.07 USD
2.55 / 0.68 %

Booking Holdings
VOL 213,737
1,844.31 USD
4.52 / 0.25 %

BorgWarner Inc
VOL 338,231
44.00 USD
0.50 / 1.15 %

Boston Properties, Inc.
VOL 174,041
132.99 USD
1.20 / 0.91 %

Boston Scientific Corporation
VOL 2,363,833
35.11 USD
0.20 / 0.57 %

Bristol-Myers Squibb Company
VOL 6,076,841
45.52 USD
-0.28 / -0.61 %

Broadcom Limited - Ordinary Sh
VOL 1,501,909
318.62 USD
-1.91 / -0.60 %

Brown Forman Inc Class B
VOL 361,585
52.85 USD
-0.05 / -0.09 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cabot Oil & Gas Corporatio
VOL 1,191,792
26.13 USD
-0.91 / -3.37 %

Campbell Soup Company
VOL 399,201
39.39 USD
0.26 / 0.66 %

Capital One Financial Corporat
VOL 397,474
88.11 USD
0.19 / 0.22 %

Capri Holdings Ltd
VOL 1,022,397
49.22 USD
0.56 / 1.15 %

Cardinal Health Inc
VOL 987,018
46.00 USD
1.12 / 2.50 %

CarMax Inc
VOL 356,934
77.00 USD
-0.42 / -0.54 %

Carnival Corporation
VOL 1,282,767
53.63 USD
-0.91 / -1.67 %

Caterpillar Inc
VOL 1,240,762
143.36 USD
1.48 / 1.04 %

Cboe Holdings Inc
VOL 281,511
101.27 USD
0.47 / 0.47 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 564,458
52.39 USD
-0.14 / -0.27 %

Celgene Corporation
VOL 6,212,459
93.76 USD
-0.54 / -0.57 %

Centene Corporation
VOL 2,981,918
48.20 USD
1.19 / 2.53 %

CenterPoint Energy Inc (Holdi
VOL 1,001,279
30.29 USD
0.28 / 0.93 %

CenturyLink Inc
VOL 2,295,099
12.14 USD
0.03 / 0.25 %

Cerner Corporation
VOL 1,822,234
62.71 USD
0.31 / 0.50 %

CF Industries Holdings Inc
VOL 1,348,203
45.14 USD
0.52 / 1.17 %

Charter Communications Inc
VOL 459,104
359.37 USD
-2.32 / -0.64 %

Chesapeake Energy Corporation
VOL 7,020,829
2.910 USD
-0.15 / -4.90 %

Chevron Corporation
VOL 2,507,235
119.86 USD
-0.41 / -0.34 %

Chipotle Mexican Grill Inc
VOL 136,493
700.00 USD
11.79 / 1.71 %

Chubb Limited
VOL 375,980
138.66 USD
0.87 / 0.63 %

Church & Dwight Company I
VOL 509,196
73.83 USD
0.18 / 0.24 %

Cigna Corporation
VOL 829,057
149.00 USD
3.51 / 2.41 %

Cimarex Energy Co
VOL 193,887
69.30 USD
0.28 / 0.41 %

Cincinnati Financial Corporati
VOL 924,636
86.60 USD
0.13 / 0.15 %

Cintas Corporation
VOL 371,206
213.68 USD
3.74 / 1.78 %

Cisco Systems Inc
VOL 11,930,490
56.40 USD
0.09 / 0.16 %

Citigroup Inc
VOL 4,363,512
69.67 USD
-0.68 / -0.97 %

Citizens Financial Group Inc
VOL 1,591,825
35.36 USD
0.36 / 1.03 %

Citrix Systems Inc
VOL 1,670,622
100.11 USD
-0.09 / -0.09 %

Clorox Company (The)
VOL 170,989
153.48 USD
0.47 / 0.31 %

CME Group Inc
VOL 1,390,354
176.36 USD
-0.56 / -0.32 %

CMS Energy Corporation
VOL 730,526
53.81 USD
-0.28 / -0.52 %

Coca-Cola Company (The)
VOL 4,172,454
47.48 USD
0.20 / 0.42 %

Cognizant Technology Solutions
VOL 4,044,088
71.34 USD
-0.81 / -1.12 %

Colgate-Palmolive Company
VOL 1,208,656
69.35 USD
0.67 / 0.98 %

Comcast Corporation
VOL 10,258,332
42.43 USD
-0.14 / -0.33 %

Comerica Incorporated
VOL 688,728
78.25 USD
-1.01 / -1.27 %

ConAgra Brands Inc
VOL 1,163,152
30.52 USD
0.40 / 1.33 %

Concho Resources Inc
VOL 393,709
116.96 USD
2.41 / 2.10 %

ConocoPhillips
VOL 1,763,872
65.90 USD
0.12 / 0.18 %

Consolidated Edison Inc
VOL 583,332
83.61 USD
-0.29 / -0.35 %

Constellation Brands Inc
VOL 636,584
198.80 USD
7.22 / 3.77 %

Cooper Companies Inc (The)
VOL 99,411
281.22 USD
1.93 / 0.69 %

Corning Incorporated
VOL 962,649
34.85 USD
-0.06 / -0.17 %

Costco Wholesale Corporation
VOL 1,061,162
245.81 USD
0.25 / 0.10 %

Coty Inc Class A
VOL 2,478,852
11.26 USD
0.01 / 0.09 %

Crown Castle International Cor
VOL 596,464
122.62 USD
-1.55 / -1.25 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 4,525,333
78.97 USD
0.03 / 0.04 %

Cummins Inc
VOL 458,657
167.84 USD
1.88 / 1.13 %

CVS Health Corporation
VOL 3,617,664
52.63 USD
0.09 / 0.17 %

D.R. Horton Inc
VOL 1,523,305
46.42 USD
0.65 / 1.42 %

Danaher Corporation
VOL 1,307,786
126.77 USD
1.89 / 1.51 %

Darden Restaurants Inc
VOL 273,099
116.87 USD
2.45 / 2.14 %

DaVita Inc
VOL 594,831
52.23 USD
1.18 / 2.31 %

Deere & Company
VOL 679,365
169.05 USD
3.60 / 2.18 %

Delphi Automotive PLC Ordinary
VOL 222,337
26.27 USD
0.22 / 0.84 %

Delta Air Lines Inc
VOL 1,130,723
58.17 USD
-0.26 / -0.45 %

Devon Energy Corporation
VOL 2,562,076
33.55 USD
0.34 / 1.02 %

Discover Financial Services
VOL 469,170
77.15 USD
0.29 / 0.38 %

Discovery Communications Inc
VOL 1,620,079
30.13 USD
-0.28 / -0.92 %

Dish Network Corporation
VOL 1,365,730
34.89 USD
0.20 / 0.58 %

Dollar General Corporation
VOL 500,108
123.55 USD
-0.75 / -0.60 %

Dollar Tree Inc
VOL 1,177,540
108.67 USD
0.67 / 0.62 %

Dominion Energy Inc
VOL 930,709
74.92 USD
-0.35 / -0.47 %

Dover Corporation
VOL 347,766
97.78 USD
0.98 / 1.01 %

Dr Pepper Snapple Group Inc D
VOL 0
0 USD
0.00 / 0.00 %

DTE Energy Company
VOL 486,135
123.21 USD
0.40 / 0.33 %

Duke Energy Corporation (Holdi
VOL 701,569
89.14 USD
0.08 / 0.09 %

Dun & Bradstreet Corporati
VOL 2,239,267
144.95 USD
144.95 / -0.01 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 3,589,698
51.14 USD
1.17 / 2.34 %

Eastman Chemical Company
VOL 254,814
84.03 USD
0.27 / 0.32 %

Eaton Corporation PLC Ordinar
VOL 511,181
85.21 USD
0.78 / 0.92 %

eBay Inc
VOL 7,776,244
35.98 USD
0.01 / 0.03 %

Ecolab Inc
VOL 284,950
183.20 USD
0.24 / 0.13 %

Edison International
VOL 438,772
63.09 USD
-0.32 / -0.50 %

Edwards Lifesciences Corporati
VOL 443,138
177.26 USD
-0.23 / -0.13 %

Electronic Arts Inc
VOL 2,541,820
93.14 USD
1.19 / 1.29 %

Eli Lilly and Company
VOL 2,306,951
115.20 USD
-1.30 / -1.12 %

Emerson Electric Company
VOL 1,053,239
72.51 USD
0.20 / 0.28 %

Entergy Corporation
VOL 276,159
93.46 USD
0.56 / 0.60 %

Envision Healthcare Corporatio
VOL 3,605,763
45.99 USD
0.00 / 0.00 %

EOG Resources Inc
VOL 739,149
103.87 USD
2.03 / 1.99 %

EQT Corporation
VOL 835,246
20.44 USD
-0.82 / -3.86 %

Equifax Inc
VOL 129,102
125.70 USD
0.24 / 0.19 %

Equity Residential of Benefic
VOL 581,010
75.07 USD
0.78 / 1.05 %

Essex Property Trust, Inc.
VOL 96,121
278.29 USD
3.66 / 1.33 %

Estee Lauder Companies Inc (
VOL 293,306
170.33 USD
0.80 / 0.47 %

Eversource Energy (D/B/A)
VOL 459,921
69.96 USD
-0.25 / -0.36 %

Exelon Corporation
VOL 2,557,469
49.40 USD
0.51 / 1.04 %

Expedia Inc
VOL 841,558
124.51 USD
-0.31 / -0.25 %

Expeditors International of Wa
VOL 829,321
80.43 USD
0.33 / 0.41 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Extra Space Storage Inc
VOL 233,962
100.70 USD
0.91 / 0.91 %

Exxon Mobil Corporation
VOL 3,169,017
81.13 USD
-0.30 / -0.37 %

F5 Networks Inc
VOL 509,294
163.40 USD
-1.05 / -0.64 %

Facebook Inc
VOL 8,201,297
178.28 USD
-0.50 / -0.28 %

Fastenal Company
VOL 1,653,943
71.08 USD
0.95 / 1.35 %

Federal Realty Investment Trus
VOL 122,992
132.20 USD
1.19 / 0.91 %

FedEx Corporation
VOL 310,326
198.15 USD
0.09 / 0.05 %

Fidelity National Information
VOL 590,177
110.89 USD
-0.21 / -0.19 %

Fifth Third Bancorp
VOL 4,743,057
27.50 USD
-0.21 / -0.76 %

First Horizon National Corpora
VOL 684,947
14.81 USD
-0.17 / -1.13 %

First Solar Inc
VOL 682,632
59.85 USD
-0.81 / -1.34 %

FirstEnergy Corporation
VOL 1,585,801
40.50 USD
0.27 / 0.67 %

Fiserv Inc
VOL 2,684,004
85.06 USD
-0.23 / -0.27 %

Flir Systems Inc
VOL 493,099
49.98 USD
0.46 / 0.93 %

Flowserve Corporation
VOL 204,409
49.45 USD
0.61 / 1.25 %

Fluor Corporation
VOL 304,425
41.05 USD
0.34 / 0.84 %

FMC Corporation
VOL 216,889
79.95 USD
-0.80 / -0.99 %

Foot Locker Inc
VOL 355,623
61.82 USD
-0.94 / -1.50 %

Ford Motor Company
VOL 7,928,826
9.550 USD
0.05 / 0.53 %

Fortive Corporation
VOL 661,601
88.50 USD
0.89 / 1.02 %

Fortune Brands Home & Secu
VOL 281,990
48.97 USD
0.44 / 0.91 %

Franklin Resources Inc
VOL 533,154
35.30 USD
-0.25 / -0.70 %

Freeport-McMoRan, Inc
VOL 5,012,557
14.00 USD
-0.20 / -1.41 %

Frontier Communications Corpor
VOL 1,471,267
2.560 USD
-0.03 / -1.16 %

Gap Inc (The)
VOL 1,345,639
25.97 USD
-0.19 / -0.73 %

Garmin Ltd
VOL 1,326,251
86.53 USD
0.34 / 0.39 %

General Dynamics Corporation
VOL 578,138
176.85 USD
2.32 / 1.33 %

General Electric Company
VOL 10,669,866
9.350 USD
0.23 / 2.52 %

General Mills Inc
VOL 823,340
51.72 USD
-0.03 / -0.06 %

General Motors Company
VOL 3,312,358
40.30 USD
0.31 / 0.78 %

Genuine Parts Company
VOL 472,195
105.45 USD
-7.13 / -6.33 %

GGP Inc.
VOL 78,216,186
22.06 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 8,132,966
62.95 USD
-0.30 / -0.47 %

Global Payments Inc
VOL 175,980
139.67 USD
1.03 / 0.74 %

Goldman Sachs Group Inc (The
VOL 563,224
205.91 USD
-1.99 / -0.96 %

H&R Block Inc
VOL 667,836
27.00 USD
0.39 / 1.47 %

Halliburton Company
VOL 2,625,535
31.13 USD
-0.46 / -1.46 %

Hanesbrands Inc
VOL 923,726
18.89 USD
0.08 / 0.43 %

Harley-Davidson, Inc
VOL 419,089
40.89 USD
-0.15 / -0.37 %

Harris Corporation
VOL 124,498
165.65 USD
-0.51 / -0.31 %

Hartford Financial Services Gr
VOL 443,432
50.94 USD
0.36 / 0.71 %

Hasbro Inc
VOL 841,982
88.78 USD
-1.40 / -1.55 %

HCA Healthcare Inc
VOL 884,390
115.24 USD
3.23 / 2.88 %

HCP, Inc.
VOL 889,765
29.83 USD
0.68 / 2.33 %

Helmerich & Payne Inc
VOL 224,230
62.52 USD
0.28 / 0.45 %

Henry Schein Inc
VOL 1,207,055
61.50 USD
0.77 / 1.27 %

Hess Corporation
VOL 686,158
65.86 USD
-0.06 / -0.09 %

Hewlett Packard Enterprise Com
VOL 2,970,565
16.66 USD
0.09 / 0.54 %

Hologic Inc
VOL 1,180,862
43.40 USD
-0.03 / -0.07 %

Home Depot Inc (The)
VOL 977,496
205.66 USD
-0.89 / -0.43 %

Honeywell International Inc
VOL 1,583,023
169.06 USD
6.17 / 3.79 %

Hormel Foods Corporation
VOL 1,111,511
40.39 USD
-0.33 / -0.81 %

Host Hotels & Resorts, Inc
VOL 1,040,007
18.90 USD
0.09 / 0.48 %

HP Inc
VOL 2,083,187
20.52 USD
0.02 / 0.10 %

Humana Inc
VOL 441,727
240.69 USD
7.80 / 3.35 %

Huntington Bancshares Incorpor
VOL 8,160,431
13.61 USD
-0.22 / -1.59 %

Idexx Labs Inc DL-,10
VOL 0
189.22 EUR
-2.14 / -1.12 %

Illinois Tool Works Inc
VOL 339,378
158.33 USD
2.18 / 1.40 %

Illumina Inc
VOL 815,136
319.03 USD
0.34 / 0.11 %

Incyte Corporation
VOL 1,171,586
73.96 USD
-0.36 / -0.48 %

Ingersoll-Rand PLC (Ireland)
VOL 827,678
112.79 USD
-0.04 / -0.04 %

Intel Corporation
VOL 13,301,138
58.49 USD
-0.07 / -0.12 %

Intercontinental Exchange Inc
VOL 1,254,455
79.86 USD
-0.30 / -0.37 %

Internationa Flavors & Fra
VOL 215,614
136.00 USD
1.04 / 0.77 %

International Business Machine
VOL 1,572,261
140.33 USD
1.22 / 0.88 %

International Game Technology
VOL 305,289
14.08 USD
-0.04 / -0.28 %

International Paper Company
VOL 624,593
44.43 USD
0.47 / 1.07 %

Interpublic Group of Companies
VOL 1,314,321
22.65 USD
0.14 / 0.62 %

Intuit Inc
VOL 1,045,646
257.77 USD
1.50 / 0.59 %

Intuitive Surgical Inc
VOL 1,545,250
528.06 USD
3.06 / 0.58 %

Invesco Ltd
VOL 683,044
21.53 USD
-0.13 / -0.60 %

Iron Mountain Incorporated (De
VOL 516,720
35.94 USD
-0.08 / -0.22 %

J.B. Hunt Transport Services
VOL 2,242,066
97.21 USD
-1.30 / -1.32 %

J.Jill, Inc
VOL 113,252
5.040 USD
-0.06 / -1.18 %

J.M. Smucker Company (The) New
VOL 167,887
120.70 USD
1.44 / 1.21 %

Jacobs Engineering Group Inc
VOL 203,564
76.93 USD
0.16 / 0.21 %

Johnson & Johnson
VOL 2,562,871
137.52 USD
-1.00 / -0.72 %

Johnson Controls International
VOL 871,363
36.75 USD
0.16 / 0.44 %

JP Morgan Chase & Co
VOL 4,186,404
113.46 USD
-0.84 / -0.73 %

Juniper Networks Inc
VOL 1,086,226
28.01 USD
0.12 / 0.43 %

Kansas City Southern
VOL 585,765
125.03 USD
2.22 / 1.81 %

Kellogg Company
VOL 379,266
58.45 USD
0.36 / 0.62 %

KeyCorp
VOL 4,226,883
16.79 USD
-0.38 / -2.21 %

Kimberly-Clark Corporation
VOL 434,481
123.55 USD
0.10 / 0.08 %

Kimco Realty Corporation
VOL 1,110,905
17.53 USD
0.31 / 1.80 %

Kinder Morgan Inc
VOL 5,447,235
19.39 USD
-0.30 / -1.52 %

KLA-Tencor Corporation
VOL 754,102
124.20 USD
0.48 / 0.39 %

Kohl's Corporation
VOL 488,845
70.37 USD
0.54 / 0.77 %

Kroger Company (The)
VOL 1,463,684
25.78 USD
0.24 / 0.94 %

L Brands Inc
VOL 793,925
25.68 USD
0.01 / 0.04 %

L3 Technologies Inc
VOL 81,380
214.67 USD
-0.33 / -0.15 %

Laboratory Corporation of Amer
VOL 217,902
145.22 USD
1.06 / 0.74 %

Lam Research Corporation
VOL 936,679
194.77 USD
-1.52 / -0.77 %

Leggett & Platt Incorpora
VOL 261,898
43.27 USD
-0.04 / -0.09 %

Lennar Corporation Class A
VOL 719,258
52.91 USD
1.00 / 1.93 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 293,434
66.19 USD
0.03 / 0.05 %

LKQ Corporation
VOL 1,304,621
30.78 USD
-0.34 / -1.09 %

Lockheed Martin Corporation
VOL 322,947
314.26 USD
3.76 / 1.21 %

Loews Corporation
VOL 519,569
48.82 USD
-0.42 / -0.85 %

Lowe's Companies Inc
VOL 1,357,179
113.74 USD
-3.38 / -2.89 %

LyondellBasell Industries NV O
VOL 872,777
91.79 USD
0.03 / 0.03 %

M&T Bank Corporation
VOL 164,562
166.34 USD
-2.14 / -1.27 %

Macerich Company (The)
VOL 244,104
41.46 USD
0.40 / 0.97 %

Macy's Inc
VOL 1,269,800
25.08 USD
0.12 / 0.48 %

Mallinckrodt PLC Ordinary Shar
VOL 450,659
18.23 USD
-0.90 / -4.70 %

Marathon Oil Corporation
VOL 1,949,507
17.62 USD
-0.12 / -0.68 %

Marathon Petroleum Corporation
VOL 1,920,681
59.81 USD
-0.43 / -0.71 %

Marriott International
VOL 954,747
134.41 USD
-1.52 / -1.12 %

Marsh & McLennan Companies
VOL 1,079,107
93.72 USD
-0.69 / -0.73 %

Martin Marietta Materials Inc
VOL 99,607
211.57 USD
1.96 / 0.94 %

Masco Corporation
VOL 796,218
40.04 USD
0.05 / 0.13 %

Mastercard Incorporated
VOL 868,789
240.89 USD
-0.11 / -0.05 %

Mattel Inc
VOL 2,526,836
12.49 USD
-0.57 / -4.36 %

McCormick & Company Incor
VOL 161,216
154.38 USD
1.92 / 1.26 %

McDonald's Corporation
VOL 727,744
194.91 USD
3.30 / 1.72 %

McKesson Corporation
VOL 305,468
114.10 USD
1.61 / 1.43 %

Medtronic plc Ordinary Shares
VOL 2,154,299
84.22 USD
-0.51 / -0.60 %

Merck & Company Inc (ne
VOL 6,764,507
73.19 USD
-0.73 / -0.99 %

MetLife Inc
VOL 1,450,325
45.32 USD
-0.49 / -1.07 %

Mettler-Toledo International
VOL 47,921
728.73 USD
13.51 / 1.89 %

Microchip Technology Incorpora
VOL 1,704,657
98.71 USD
-0.56 / -0.56 %

Micron Technology Inc
VOL 10,070,908
43.40 USD
0.25 / 0.58 %

Microsoft Corporation
VOL 18,018,023
123.37 USD
1.60 / 1.31 %

Mid-America Apartment Communit
VOL 132,081
106.56 USD
1.64 / 1.56 %

Mohawk Industries Inc
VOL 93,969
131.77 USD
0.90 / 0.69 %

Molson Coors Brewing Company C
VOL 453,144
61.40 USD
1.98 / 3.33 %

Mondelez International Inc
VOL 4,673,997
50.09 USD
-0.14 / -0.28 %

Monsanto Company
VOL 0
0 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 2,887,612
55.20 USD
0.31 / 0.56 %

Moody's Corporation
VOL 263,827
189.06 USD
1.09 / 0.58 %

Morgan Stanley
VOL 3,401,059
47.55 USD
-0.71 / -1.47 %

Mosaic Company (The)
VOL 1,033,247
27.07 USD
0.17 / 0.63 %

Motorola Solutions Inc
VOL 220,736
143.36 USD
-0.26 / -0.18 %

Murphy Oil Corporation
VOL 486,897
27.36 USD
-0.51 / -1.83 %

Mylan N.V.
VOL 2,746,733
26.85 USD
0.12 / 0.45 %

Nasdaq Inc
VOL 437,367
89.99 USD
-0.21 / -0.23 %

National Oilwell Varco Inc
VOL 708,615
26.97 USD
-0.28 / -1.03 %

Navient Corporation
VOL 821,079
12.19 USD
0.02 / 0.16 %

NetApp Inc
VOL 1,066,702
77.69 USD
0.02 / 0.03 %

Netflix Inc
VOL 4,699,132
360.35 USD
5.61 / 1.58 %

Newell Brands Inc
VOL 4,395,363
15.15 USD
-0.01 / -0.07 %

Newfield Exploration Company
VOL 3,745,071
17.07 USD
17.07 / 4.40 %

Newmont Mining Corporation
VOL 9,278,939
33.04 USD
-1.14 / -3.34 %

News Corporation
VOL 2,988,713
12.52 USD
-0.07 / -0.56 %

NextEra Energy Inc
VOL 458,420
189.36 USD
-0.29 / -0.15 %

Nielsen N.V. Ordinary Shares
VOL 780,110
26.23 USD
-0.03 / -0.11 %

Nike Inc
VOL 2,243,491
89.20 USD
0.47 / 0.53 %

NiSource Inc
VOL 629,142
27.56 USD
-0.03 / -0.11 %

Noble Corporation Ordinary Sha
VOL 572,550
2.810 USD
0.00 / 0.00 %

Noble Energy Inc
VOL 1,568,409
27.11 USD
-0.10 / -0.37 %

Nordstrom Inc
VOL 616,682
43.86 USD
0.03 / 0.07 %

Norfolk Southern Corporation
VOL 414,325
198.58 USD
1.48 / 0.75 %

Northern Trust Corporation
VOL 1,397,958
91.87 USD
-0.55 / -0.60 %

Northrop Grumman Corporation
VOL 139,149
281.16 USD
2.39 / 0.86 %

NRG Energy Inc
VOL 793,106
41.00 USD
-0.18 / -0.44 %

Nucor Corporation
VOL 1,903,054
57.50 USD
-0.50 / -0.86 %

Nvidia Corporation
VOL 5,710,016
186.30 USD
-0.99 / -0.53 %

Occidental Petroleum Corporati
VOL 2,659,707
61.82 USD
-0.83 / -1.32 %

Omnicom Group Inc
VOL 989,602
82.30 USD
-1.50 / -1.79 %

Oneok Inc
VOL 491,135
69.14 USD
-0.59 / -0.85 %

Oracle Corporation
VOL 3,020,408
54.52 USD
0.04 / 0.07 %

O'Reilly Automotive Inc
VOL 533,891
399.46 USD
-4.81 / -1.19 %

Paccar Inc
VOL 1,949,268
71.44 USD
0.32 / 0.45 %

Pacific Gas & Electric Co
VOL 958,439
21.00 USD
-0.85 / -3.89 %

Parker-Hannifin Corporation
VOL 141,625
189.92 USD
1.77 / 0.94 %

Patterson Companies Inc
VOL 715,296
21.34 USD
0.34 / 1.62 %

Paychex Inc
VOL 1,007,899
81.59 USD
0.03 / 0.04 %

PayPal Holdings Inc
VOL 6,621,429
107.36 USD
-1.45 / -1.33 %

Pentair plc Ordinary Share
VOL 1,092,112
38.22 USD
-0.13 / -0.34 %

People's United Financial Inc
VOL 2,057,278
17.13 USD
-0.20 / -1.15 %

PerkinElmer Inc
VOL 175,310
94.15 USD
0.56 / 0.60 %

Perrigo Company PLC Ordinary S
VOL 398,601
48.82 USD
-1.04 / -2.09 %

Pfizer Inc
VOL 10,911,421
39.38 USD
-0.50 / -1.25 %

Philip Morris International In
VOL 1,830,041
84.49 USD
-0.99 / -1.16 %

Phillips 66
VOL 848,493
95.42 USD
-1.04 / -1.08 %

Pinnacle West Capital Corporat
VOL 308,899
94.07 USD
-0.29 / -0.31 %

Pioneer Natural Resources Comp
VOL 659,201
175.06 USD
2.06 / 1.19 %

PNC Financial Services Group
VOL 742,070
133.19 USD
-0.68 / -0.51 %

PPG Industries Inc
VOL 964,445
119.86 USD
2.47 / 2.10 %

PPL Corporation
VOL 1,172,490
30.97 USD
-0.12 / -0.39 %

Praxair Inc
VOL 32,876,250
164.50 USD
0.00 / 0.00 %

Procter & Gamble Company (
VOL 3,036,650
106.05 USD
0.20 / 0.19 %

Progressive Corporation (The)
VOL 1,095,361
75.00 USD
-1.16 / -1.52 %

ProLogis, Inc.
VOL 666,928
73.57 USD
1.31 / 1.81 %

Prudential Financial Inc
VOL 493,850
103.83 USD
-0.33 / -0.32 %

Public Service Enterprise Grou
VOL 1,789,687
58.87 USD
0.16 / 0.27 %

Public Storage
VOL 339,718
217.45 USD
0.76 / 0.35 %

PulteGroup Inc
VOL 758,185
30.39 USD
0.35 / 1.17 %

PVH Corp
VOL 168,127
132.20 USD
-0.13 / -0.10 %

Qualcomm Incorporated
VOL 23,953,719
79.89 USD
0.81 / 1.02 %

Quanta Services Inc
VOL 539,955
40.01 USD
-0.08 / -0.20 %

Quest Diagnostics Incorporated
VOL 412,462
85.75 USD
0.05 / 0.06 %

Ralph Lauren Corporation
VOL 260,879
131.10 USD
-0.66 / -0.50 %

Range Resources Corporation
VOL 2,054,201
9.750 USD
-0.40 / -3.94 %

Raytheon Company
VOL 376,606
182.49 USD
1.81 / 1.00 %

Realty Income Corporation
VOL 566,768
68.53 USD
0.76 / 1.12 %

Red Hat Inc
VOL 268,257
181.94 USD
-0.62 / -0.34 %

Regency Centers Corporation
VOL 167,645
65.03 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 1,367,374
333.34 USD
-9.63 / -2.81 %

Regions Financial Corporation
VOL 4,639,445
15.25 USD
-0.51 / -3.24 %

Republic Services Inc
VOL 416,470
79.04 USD
0.44 / 0.56 %

Robert Half International Inc
VOL 460,229
68.15 USD
0.95 / 1.41 %

Rockwell Automation Inc
VOL 171,287
189.92 USD
1.62 / 0.86 %

Rockwell Collins Inc
VOL 9,396,222
141.04 USD
141.04 / -0.42 %

Roper Technologies Inc
VOL 112,399
349.72 USD
1.75 / 0.50 %

Ross Stores Inc
VOL 1,896,876
100.00 USD
0.08 / 0.08 %

Royal Caribbean Cruises Ltd
VOL 445,350
120.99 USD
-2.25 / -1.83 %

Ryder System Inc
VOL 40,116
65.57 USD
0.01 / 0.02 %

S&P Global Inc
VOL 319,342
217.20 USD
1.81 / 0.84 %

Salesforce.com Inc
VOL 1,185,149
155.99 USD
0.65 / 0.42 %

Scana Corporation
VOL 11,907,586
47.78 USD
-1.11 / -2.27 %

Schlumberger N.V.
VOL 3,557,753
45.56 USD
-1.85 / -3.90 %

Seagate Technology PLC - Ordin
VOL 1,196,416
50.50 USD
0.21 / 0.42 %

Sealed Air Corporation
VOL 259,452
45.71 USD
0.09 / 0.20 %

Sempra Energy
VOL 700,853
127.41 USD
0.12 / 0.09 %

Sherwin-Williams Company (The)
VOL 135,211
452.43 USD
9.52 / 2.15 %

Signet Jewelers Limited
VOL 267,000
22.71 USD
0.12 / 0.53 %

Simon Property Group, Inc.
VOL 456,675
178.06 USD
0.62 / 0.35 %

Skyworks Solutions Inc
VOL 1,125,966
90.00 USD
-1.18 / -1.29 %

SL Green Realty Corporation
VOL 160,978
87.05 USD
0.40 / 0.46 %

Snap-On Incorporated
VOL 422,107
168.07 USD
10.23 / 6.48 %

Southern Company (The)
VOL 1,169,293
51.96 USD
-0.20 / -0.38 %

Southwest Airlines Company
VOL 841,209
52.18 USD
-0.58 / -1.10 %

Southwestern Energy Company
VOL 5,422,288
4.150 USD
-0.31 / -6.95 %

Stanley Black & Decker In
VOL 544,854
145.74 USD
1.12 / 0.77 %

Starbucks Corporation
VOL 4,694,849
76.06 USD
0.94 / 1.25 %

State Street Corporation
VOL 532,746
69.96 USD
0.33 / 0.47 %

Stericycle Inc
VOL 1,763,812
56.04 USD
-1.08 / -1.89 %

Stryker Corporation
VOL 627,221
180.26 USD
0.02 / 0.01 %

SunTrust Banks Inc
VOL 1,467,130
63.49 USD
-0.28 / -0.44 %

Symantec Corporation
VOL 3,162,473
24.40 USD
-0.07 / -0.29 %

Synchrony Financial
VOL 1,463,422
33.34 USD
0.10 / 0.30 %

Sysco Corporation
VOL 591,818
70.99 USD
0.35 / 0.50 %

T Rowe Price Group Inc
VOL 1,076,036
105.90 USD
-0.19 / -0.18 %

Target Corporation
VOL 695,095
83.26 USD
0.58 / 0.70 %

TE Connectivity Ltd New Switz
VOL 258,648
89.43 USD
0.41 / 0.46 %

TechnipFMC PLC Ordinary Share
VOL 624,807
24.45 USD
-0.06 / -0.24 %

Tegna Inc
VOL 663,686
16.22 USD
-0.17 / -1.04 %

Teradata Corporation
VOL 264,285
44.99 USD
0.57 / 1.28 %

Texas Instruments Incorporated
VOL 2,748,371
115.51 USD
-0.09 / -0.08 %

Textron Inc
VOL 786,982
55.15 USD
0.92 / 1.70 %

The AES Corporation
VOL 1,727,214
17.72 USD
0.02 / 0.11 %

The Goodyear Tire & Rubber
VOL 1,266,703
20.51 USD
0.09 / 0.44 %

The Hershey Company
VOL 292,269
116.96 USD
0.21 / 0.18 %

The Kraft Heinz Company
VOL 4,746,849
32.96 USD
0.07 / 0.21 %

The Travelers Companies Inc
VOL 496,966
138.93 USD
3.06 / 2.25 %

Thermo Fisher Scientific Inc
VOL 683,361
259.78 USD
2.27 / 0.88 %

Tiffany & Co
VOL 327,705
107.12 USD
0.94 / 0.89 %

Time Warner Inc New
VOL 5,067,351
98.77 USD
0.00 / 0.00 %

TJX Companies Inc (The)
VOL 1,435,155
55.12 USD
0.06 / 0.11 %

Torchmark Corporation
VOL 293,264
88.74 USD
2.48 / 2.88 %

Total System Services Inc
VOL 327,622
100.54 USD
0.45 / 0.45 %

Tractor Supply Company
VOL 1,022,246
103.09 USD
-0.81 / -0.78 %

Transdigm Group Incorporated T
VOL 82,748
469.28 USD
13.04 / 2.86 %

Transocean Ltd (Switzerland)
VOL 2,357,393
8.840 USD
0.15 / 1.73 %

TripAdvisor Inc
VOL 722,724
51.72 USD
0.93 / 1.83 %

Twenty-First Century Fox Inc
VOL 3,202,268
38.44 USD
-0.40 / -1.03 %

Twenty-First Century Fox Inc
VOL 1,377,560
37.92 USD
-0.29 / -0.76 %

Tyson Foods Inc
VOL 602,295
73.49 USD
0.21 / 0.29 %

U.S. Bancorp
VOL 2,371,795
51.21 USD
0.54 / 1.07 %

UDR, Inc.
VOL 541,349
44.23 USD
0.53 / 1.21 %

Ulta Beauty Inc
VOL 381,500
350.88 USD
-3.45 / -0.97 %

Under Armour Inc Class A
VOL 772,403
22.16 USD
0.23 / 1.05 %

Under Armour Inc Class C
VOL 573,243
19.74 USD
0.08 / 0.41 %

Union Pacific Corporation
VOL 1,885,316
176.66 USD
7.38 / 4.36 %

United Continental Holdings
VOL 2,514,897
87.13 USD
0.00 / 0.00 %

United Parcel Service Inc
VOL 626,757
114.15 USD
-0.34 / -0.30 %

United Rentals Inc
VOL 722,738
136.00 USD
10.24 / 8.14 %

United States Steel Corporatio
VOL 2,353,006
16.42 USD
-0.24 / -1.44 %

United Technologies Corporatio
VOL 684,186
137.00 USD
1.21 / 0.89 %

UnitedHealth Group Incorporate
VOL 3,004,270
221.75 USD
4.91 / 2.26 %

Universal Health Services Inc
VOL 317,297
124.51 USD
1.85 / 1.51 %

Unum Group
VOL 815,448
36.58 USD
-0.84 / -2.24 %

Urban Outfitters Inc
VOL 1,516,369
30.93 USD
0.30 / 0.98 %

V.F. Corporation
VOL 534,419
95.55 USD
0.05 / 0.05 %

Valero Energy Corporation
VOL 774,834
88.04 USD
-1.38 / -1.54 %

Varian Medical Systems Inc
VOL 287,107
130.78 USD
-0.88 / -0.67 %

Ventas, Inc.
VOL 478,184
59.03 USD
0.74 / 1.27 %

VeriSign Inc
VOL 363,879
186.65 USD
0.35 / 0.19 %

Verisk Analytics Inc
VOL 287,715
137.99 USD
1.05 / 0.77 %

Verizon Communications Inc
VOL 3,492,726
58.04 USD
0.26 / 0.45 %

Vertex Pharmaceuticals Incorpo
VOL 2,151,000
168.16 USD
1.19 / 0.71 %

Viacom Inc - Class B
VOL 2,032,574
30.18 USD
-0.36 / -1.18 %

Visa Inc
VOL 3,749,420
160.16 USD
-0.28 / -0.17 %

Vornado Realty Trust
VOL 287,887
67.01 USD
0.80 / 1.21 %

Vulcan Materials Company (Hold
VOL 408,554
122.80 USD
0.70 / 0.57 %

W.W. Grainger Inc
VOL 111,269
308.18 USD
-0.14 / -0.05 %

Walgreens Boots Alliance Inc
VOL 5,725,751
54.63 USD
-0.51 / -0.92 %

Wal-Mart Stores Inc
VOL 1,652,251
103.18 USD
0.02 / 0.02 %

Walt Disney Company (The)
VOL 3,423,747
132.45 USD
0.70 / 0.53 %

Waste Management Inc
VOL 832,181
105.78 USD
0.63 / 0.60 %

Waters Corporation
VOL 148,597
239.58 USD
1.49 / 0.63 %

WEC Energy Group Inc
VOL 568,616
76.29 USD
-0.13 / -0.17 %

Wells Fargo & Company
VOL 5,716,474
47.58 USD
0.03 / 0.06 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 3,370,074
55.39 USD
0.94 / 1.73 %

Western Union Company (The)
VOL 1,531,244
19.30 USD
0.00 / 0.00 %

Westrock Company
VOL 720,476
35.49 USD
-0.01 / -0.03 %

Weyerhaeuser Company
VOL 961,555
26.36 USD
-0.02 / -0.08 %

Whirlpool Corporation
VOL 154,612
139.06 USD
2.18 / 1.59 %

Williams Companies Inc (The)
VOL 1,870,525
28.32 USD
-0.07 / -0.25 %

Willis Towers Watson Public Li
VOL 402,090
177.37 USD
0.47 / 0.27 %

Wyndham Worldwide Corp Common
VOL 0
0 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 1,177,449
142.44 USD
-0.92 / -0.64 %

Xerox Corporation
VOL 860,886
34.56 USD
-0.11 / -0.32 %

Xilinx Inc
VOL 2,790,723
134.95 USD
-0.87 / -0.64 %

XL Group Ltd
VOL 1,546,146
57.59 USD
0.00 / 0.00 %

Xylem Inc New
VOL 182,181
82.93 USD
0.16 / 0.19 %

Yum Brands Inc
VOL 453,218
103.32 USD
1.82 / 1.79 %

Zimmer Biomet Holdings Inc
VOL 284,905
120.00 USD
0.31 / 0.26 %

Zions Bancorporation
VOL 1,471,200
47.30 USD
-1.06 / -2.19 %

Zoetis Inc Class A
VOL 1,067,974
99.03 USD
1.05 / 1.07 %