Most popular markets
Europe
North America
Asia
South America
Oceania
S&P 500
-0.12 %
2,913.78 USD
-3.60
Quote
2,913.78
High
2,932.59
Change
-0.12 %
Low
2,912.99
Updated
25/06/2019
Open
2,926.07
Aktier
3M Company
VOL 476,350
171.88 USD
-0.15 / -0.09 %

Abbott Laboratories
VOL 1,629,324
82.96 USD
-1.28 / -1.52 %

Abercrombie & Fitch Compan
VOL 725,115
15.82 USD
0.46 / 2.99 %

Accenture PLC Class A Ordinary
VOL 714,447
183.31 USD
-1.59 / -0.86 %

Acuity Brands Inc (Holding Com
VOL 77,521
134.54 USD
0.91 / 0.68 %

Adobe Systems Incorporated
VOL 100
288.72 USD
0.75 / 0.26 %

Advance Auto Parts Inc Advance
VOL 227,534
149.93 USD
-4.57 / -2.96 %

Aetna Inc
VOL 6,821,686
212.70 USD
0.70 / 0.33 %

Affiliated Managers Group Inc
VOL 144,911
90.12 USD
1.61 / 1.82 %

Aflac Incorporated
VOL 685,022
54.24 USD
-0.71 / -1.29 %

Agilent Technologies Inc
VOL 382,570
72.14 USD
-0.37 / -0.51 %

Air Products and Chemicals In
VOL 217,916
223.93 USD
-0.77 / -0.34 %

Akamai Technologies Inc
VOL 575,824
78.61 USD
0.80 / 1.03 %

Alaska Air Group Inc
VOL 197,821
61.91 USD
-0.03 / -0.05 %

Albemarle Corporation
VOL 278,431
69.16 USD
1.37 / 2.02 %

Alexion Pharmaceuticals Inc
VOL 1,191,485
125.34 USD
0.19 / 0.15 %

Allegion PLC Ordinary Shares
VOL 129,927
107.59 USD
0.02 / 0.02 %

Allergan PLC Ordinary Shares
VOL 2,538,802
164.00 USD
1.57 / 0.97 %

Alliance Data Systems Corporat
VOL 105,331
135.38 USD
0.96 / 0.71 %

Alliant Energy Corporation
VOL 523,224
42.05 USD
0.00 / 0.00 %

Allstate Corporation (The)
VOL 635,309
99.49 USD
-2.12 / -2.09 %

Alphabet Inc
VOL 207
1,079.80 USD
-6.55 / -0.60 %

Amazon.com, Inc
VOL 0
1,897.83 USD
19.56 / 1.04 %

Ameren Corporation
VOL 352,517
74.73 USD
-1.85 / -2.42 %

American Airlines Group Inc
VOL 2,683,999
31.46 USD
0.20 / 0.64 %

American Electric Power Compan
VOL 700,011
88.50 USD
-1.87 / -2.07 %

American Express Company
VOL 615,410
123.59 USD
0.43 / 0.35 %

American International Group
VOL 1,074,945
52.26 USD
-0.47 / -0.89 %

American Tower Corporation (RE
VOL 537,554
205.80 USD
-5.01 / -2.38 %

American Water Works Company
VOL 245,053
115.31 USD
-1.87 / -1.60 %

Ameriprise Financial Inc
VOL 305,514
146.12 USD
2.42 / 1.68 %

AmerisourceBergen Corporation
VOL 265,695
83.78 USD
-0.50 / -0.59 %

Ametek Inc
VOL 213,753
87.83 USD
0.27 / 0.31 %

Amgen Inc
VOL 20
183.17 USD
-1.27 / -0.69 %

Amphenol Corporation
VOL 358,935
95.43 USD
0.64 / 0.68 %

Anadarko Petroleum Corporation
VOL 2,066,609
70.49 USD
0.40 / 0.57 %

Analog Devices Inc
VOL 2,729,525
110.87 USD
0.59 / 0.54 %

Anthem Inc
VOL 295,316
278.84 USD
-6.34 / -2.22 %

Aon PLC Class A Ordinary Share
VOL 250,734
189.89 USD
-3.36 / -1.74 %

Apache Corporation
VOL 912,144
29.03 USD
0.81 / 2.87 %

Apartment Investment and Manag
VOL 624,562
49.57 USD
-1.04 / -2.05 %

Apple Inc
VOL 40,353
199.80 USD
4.23 / 2.16 %

Applied Materials Inc
VOL 400
43.58 USD
1.60 / 3.81 %

Archer-Daniels-Midland Company
VOL 1,018,775
40.50 USD
0.08 / 0.20 %

Arconic Inc
VOL 812,448
24.89 USD
0.50 / 2.05 %

Arthur J Gallagher & Co
VOL 258,863
84.63 USD
-1.57 / -1.82 %

Assurant Inc
VOL 138,931
102.75 USD
-3.26 / -3.08 %

AT&T Inc
VOL 7,363,098
32.53 USD
-0.02 / -0.06 %

Autodesk Inc
VOL 808,839
162.48 USD
-0.68 / -0.42 %

AutoNation Inc
VOL 182,528
40.73 USD
0.23 / 0.57 %

AutoZone Inc
VOL 62,081
1,086.60 USD
-11.23 / -1.02 %

AvalonBay Communities, Inc.
VOL 211,619
201.28 USD
-3.13 / -1.53 %

Avery Dennison Corporation
VOL 136,563
110.35 USD
-1.58 / -1.41 %

Ball Corporation
VOL 510,564
67.75 USD
-0.31 / -0.46 %

Bank of America Corporation
VOL 11,181,394
27.91 USD
0.15 / 0.54 %

Bank of New York Mellon Corpor
VOL 1,507,550
43.12 USD
-0.31 / -0.71 %

Baxter International Inc
VOL 596,115
80.62 USD
-1.11 / -1.36 %

BB&T Corporation
VOL 940,423
48.08 USD
-0.25 / -0.52 %

Becton Dickinson and Company
VOL 290,373
248.11 USD
-0.11 / -0.04 %

Bed Bath & Beyond Inc
VOL 2,334,978
11.18 USD
-0.26 / -2.27 %

Berkshire Hathaway Inc
VOL 35
312,705.0 USD
5.00 / 0.00 %

Best Buy Co., Inc
VOL 484,307
68.14 USD
1.75 / 2.64 %

Biogen Inc
VOL 1,358,700
238.07 USD
-2.22 / -0.92 %

BlackRock Inc
VOL 104,169
460.96 USD
2.60 / 0.57 %

Boeing Company (The)
VOL 768,778
374.94 USD
5.62 / 1.52 %

Booking Holdings
VOL 50
1,830.22 USD
-15.25 / -0.83 %

BorgWarner Inc
VOL 469,068
41.59 USD
0.10 / 0.24 %

Boston Properties, Inc.
VOL 317,264
128.50 USD
-2.30 / -1.76 %

Boston Scientific Corporation
VOL 1,738,364
41.39 USD
-0.33 / -0.79 %

Bristol-Myers Squibb Company
VOL 3,292,903
44.92 USD
-0.85 / -1.86 %

Broadcom Limited - Ordinary Sh
VOL 1,786,132
281.44 USD
4.93 / 1.78 %

Brown Forman Inc Class B
VOL 227,439
54.91 USD
-0.80 / -1.44 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cabot Oil & Gas Corporatio
VOL 1,505,587
22.63 USD
-0.33 / -1.44 %

Campbell Soup Company
VOL 792,709
40.46 USD
-0.58 / -1.41 %

Capital One Financial Corporat
VOL 492,034
89.38 USD
0.56 / 0.63 %

Capri Holdings Ltd
VOL 727,936
34.23 USD
0.56 / 1.66 %

Cardinal Health Inc
VOL 856,625
45.63 USD
-0.12 / -0.26 %

CarMax Inc
VOL 357,432
84.14 USD
0.77 / 0.92 %

Carnival Corporation
VOL 1,456,149
45.38 USD
-0.07 / -0.15 %

Caterpillar Inc
VOL 789,472
135.15 USD
1.44 / 1.08 %

Cboe Holdings Inc
VOL 190,324
105.85 USD
-1.65 / -1.53 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 461,082
48.60 USD
-0.82 / -1.66 %

Celgene Corporation
VOL 123
92.41 USD
-0.78 / -0.84 %

Centene Corporation
VOL 1,586,033
52.02 USD
-1.89 / -3.51 %

CenterPoint Energy Inc (Holdi
VOL 1,262,681
28.65 USD
-0.86 / -2.91 %

CenturyLink Inc
VOL 1,933,810
10.91 USD
0.16 / 1.49 %

Cerner Corporation
VOL 1,007,539
71.04 USD
-0.21 / -0.29 %

CF Industries Holdings Inc
VOL 440,656
46.80 USD
-0.68 / -1.43 %

Charter Communications Inc
VOL 750,494
388.24 USD
-2.67 / -0.68 %

Chesapeake Energy Corporation
VOL 5,021,278
1.910 USD
0.08 / 4.37 %

Chevron Corporation
VOL 2,029,398
123.93 USD
0.29 / 0.23 %

Chipotle Mexican Grill Inc
VOL 51,782
727.49 USD
-5.73 / -0.78 %

Chubb Limited
VOL 375,911
147.00 USD
-3.94 / -2.61 %

Church & Dwight Company I
VOL 587,512
72.72 USD
-2.55 / -3.39 %

Cigna Corporation
VOL 355,709
156.91 USD
-3.17 / -1.98 %

Cimarex Energy Co
VOL 251,802
57.18 USD
1.62 / 2.92 %

Cincinnati Financial Corporati
VOL 561,969
102.25 USD
-2.79 / -2.66 %

Cintas Corporation
VOL 3
232.77 USD
1.32 / 0.57 %

Cisco Systems Inc
VOL 561
56.60 USD
0.52 / 0.93 %

Citigroup Inc
VOL 4,258,239
67.22 USD
0.68 / 1.02 %

Citizens Financial Group Inc
VOL 1,162,677
34.39 USD
0.05 / 0.15 %

Citrix Systems Inc
VOL 1,197,147
97.40 USD
-0.76 / -0.77 %

Clorox Company (The)
VOL 209,635
151.65 USD
-4.12 / -2.64 %

CME Group Inc
VOL 3
192.03 USD
-6.29 / -3.17 %

CMS Energy Corporation
VOL 601,244
57.54 USD
-1.42 / -2.41 %

Coca-Cola Company (The)
VOL 4,269,858
51.12 USD
-0.64 / -1.24 %

Cognizant Technology Solutions
VOL 1,539,507
63.06 USD
-0.10 / -0.16 %

Colgate-Palmolive Company
VOL 817,166
72.35 USD
-1.56 / -2.11 %

Comcast Corporation
VOL 10,723,475
42.11 USD
-0.64 / -1.50 %

Comerica Incorporated
VOL 338,222
70.46 USD
0.56 / 0.80 %

ConAgra Brands Inc
VOL 1,212,036
28.93 USD
0.04 / 0.14 %

Concho Resources Inc
VOL 310,558
102.56 USD
0.47 / 0.46 %

ConocoPhillips
VOL 2,187,046
62.75 USD
2.98 / 4.99 %

Consolidated Edison Inc
VOL 496,651
87.31 USD
-1.63 / -1.83 %

Constellation Brands Inc
VOL 261,222
185.02 USD
1.12 / 0.61 %

Cooper Companies Inc (The)
VOL 74,668
328.43 USD
-1.55 / -0.47 %

Corning Incorporated
VOL 1,318,004
33.06 USD
0.25 / 0.76 %

Costco Wholesale Corporation
VOL 937,348
264.41 USD
-1.95 / -0.73 %

Coty Inc Class A
VOL 1,210,033
13.12 USD
-0.07 / -0.53 %

Crown Castle International Cor
VOL 397,833
130.46 USD
-2.79 / -2.09 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 1,916,663
76.18 USD
0.09 / 0.12 %

Cummins Inc
VOL 253,719
168.91 USD
0.06 / 0.04 %

CVS Health Corporation
VOL 1,676,909
53.70 USD
0.02 / 0.04 %

D.R. Horton Inc
VOL 1,361,226
42.06 USD
-0.51 / -1.20 %

Danaher Corporation
VOL 682,179
140.74 USD
-1.46 / -1.03 %

Darden Restaurants Inc
VOL 403,411
120.01 USD
-3.13 / -2.54 %

DaVita Inc
VOL 468,799
54.84 USD
0.57 / 1.05 %

Deere & Company
VOL 612,916
166.12 USD
-0.19 / -0.11 %

Delphi Automotive PLC Ordinary
VOL 363,631
19.23 USD
0.68 / 3.67 %

Delta Air Lines Inc
VOL 1,000,642
56.38 USD
0.46 / 0.82 %

Devon Energy Corporation
VOL 1,526,892
28.73 USD
0.81 / 2.90 %

Discover Financial Services
VOL 407,089
77.59 USD
0.17 / 0.22 %

Discovery Communications Inc
VOL 2,157,670
29.52 USD
-0.41 / -1.37 %

Dish Network Corporation
VOL 942,215
37.51 USD
-0.27 / -0.71 %

Dollar General Corporation
VOL 402,291
136.47 USD
0.46 / 0.34 %

Dollar Tree Inc
VOL 996,900
109.07 USD
0.12 / 0.11 %

Dominion Energy Inc
VOL 1,166,556
76.46 USD
-2.24 / -2.85 %

Dover Corporation
VOL 174,233
98.35 USD
-0.26 / -0.26 %

Dr Pepper Snapple Group Inc D
VOL 0
0 USD
0.00 / 0.00 %

DTE Energy Company
VOL 249,357
127.47 USD
-2.75 / -2.11 %

Duke Energy Corporation (Holdi
VOL 1,058,792
87.98 USD
-2.14 / -2.37 %

Dun & Bradstreet Corporati
VOL 2,239,267
144.95 USD
144.95 / -0.01 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 1,658,756
44.26 USD
-0.21 / -0.47 %

Eastman Chemical Company
VOL 309,604
76.38 USD
0.01 / 0.01 %

Eaton Corporation PLC Ordinar
VOL 522,486
82.63 USD
0.55 / 0.67 %

eBay Inc
VOL 742
39.20 USD
0.18 / 0.46 %

Ecolab Inc
VOL 402,989
188.25 USD
-3.38 / -1.76 %

Edison International
VOL 319,471
63.84 USD
-1.22 / -1.88 %

Edwards Lifesciences Corporati
VOL 286,680
187.05 USD
-4.91 / -2.56 %

Electronic Arts Inc
VOL 1,772,432
97.32 USD
0.42 / 0.43 %

Eli Lilly and Company
VOL 1,093,350
111.34 USD
-4.02 / -3.48 %

Emerson Electric Company
VOL 854,451
65.85 USD
0.56 / 0.86 %

Entergy Corporation
VOL 789,350
101.21 USD
-2.03 / -1.97 %

Envision Healthcare Corporatio
VOL 3,605,763
45.99 USD
0.00 / 0.00 %

EOG Resources Inc
VOL 854,721
93.09 USD
3.05 / 3.39 %

EQT Corporation
VOL 1,104,423
14.79 USD
0.40 / 2.78 %

Equifax Inc
VOL 158,530
131.10 USD
0.12 / 0.09 %

Equity Residential of Benefic
VOL 614,754
75.65 USD
-1.26 / -1.64 %

Essex Property Trust, Inc.
VOL 140,562
288.30 USD
-5.88 / -2.00 %

Estee Lauder Companies Inc (
VOL 411,799
182.50 USD
-1.45 / -0.79 %

Eversource Energy (D/B/A)
VOL 723,774
75.37 USD
-1.61 / -2.09 %

Exelon Corporation
VOL 1,526,037
47.79 USD
-1.25 / -2.55 %

Expedia Inc
VOL 1,006,451
127.66 USD
-2.09 / -1.61 %

Expeditors International of Wa
VOL 728,062
73.18 USD
-0.65 / -0.88 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Extra Space Storage Inc
VOL 379,848
105.06 USD
-1.33 / -1.25 %

Exxon Mobil Corporation
VOL 4,505,666
76.60 USD
0.33 / 0.43 %

F5 Networks Inc
VOL 337,729
142.63 USD
1.61 / 1.14 %

Facebook Inc
VOL 15,962
187.66 USD
-1.18 / -0.62 %

Fastenal Company
VOL 2,157,578
31.95 USD
-0.19 / -0.59 %

Federal Realty Investment Trus
VOL 272,970
126.50 USD
-4.81 / -3.66 %

FedEx Corporation
VOL 1,287,109
159.92 USD
3.94 / 2.53 %

Fidelity National Information
VOL 743,094
121.27 USD
0.01 / 0.01 %

Fifth Third Bancorp
VOL 3,228,824
27.02 USD
-0.07 / -0.26 %

First Horizon National Corpora
VOL 724,996
14.55 USD
0.28 / 1.96 %

First Solar Inc
VOL 700
62.57 USD
0.81 / 1.31 %

FirstEnergy Corporation
VOL 960,143
42.53 USD
-0.93 / -2.14 %

Fiserv Inc
VOL 1,745,038
90.19 USD
-0.09 / -0.10 %

Flir Systems Inc
VOL 756,202
52.88 USD
-0.51 / -0.96 %

Flowserve Corporation
VOL 303,511
50.86 USD
0.15 / 0.30 %

Fluor Corporation
VOL 537,485
32.40 USD
0.70 / 2.21 %

FMC Corporation
VOL 228,701
82.98 USD
0.37 / 0.45 %

Foot Locker Inc
VOL 613,603
41.06 USD
-0.80 / -1.91 %

Ford Motor Company
VOL 7,357,555
9.910 USD
0.07 / 0.71 %

Fortive Corporation
VOL 458,270
79.86 USD
-0.77 / -0.96 %

Fortune Brands Home & Secu
VOL 237,324
55.24 USD
0.11 / 0.20 %

Franklin Resources Inc
VOL 625,912
34.05 USD
0.27 / 0.80 %

Freeport-McMoRan, Inc
VOL 3,801,053
11.49 USD
0.15 / 1.32 %

Frontier Communications Corpor
VOL 2,870,566
1.630 USD
0.12 / 7.95 %

Gap Inc (The)
VOL 1,214,672
17.64 USD
0.15 / 0.86 %

Garmin Ltd
VOL 445,684
80.23 USD
0.04 / 0.05 %

General Dynamics Corporation
VOL 334,040
178.90 USD
1.26 / 0.71 %

General Electric Company
VOL 7,566,376
10.27 USD
0.05 / 0.49 %

General Mills Inc
VOL 2,552,931
51.31 USD
-2.39 / -4.45 %

General Motors Company
VOL 2,614,381
38.13 USD
0.45 / 1.19 %

Genuine Parts Company
VOL 172,815
101.95 USD
-1.42 / -1.37 %

GGP Inc.
VOL 78,216,186
22.06 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 1
66.68 USD
-1.80 / -2.63 %

Global Payments Inc
VOL 184,419
158.64 USD
0.82 / 0.52 %

Goldman Sachs Group Inc (The
VOL 456,731
197.01 USD
0.95 / 0.48 %

H&R Block Inc
VOL 912,390
28.25 USD
0.38 / 1.36 %

Halliburton Company
VOL 4,243,235
23.20 USD
0.70 / 3.11 %

Hanesbrands Inc
VOL 743,344
16.92 USD
0.27 / 1.62 %

Harley-Davidson, Inc
VOL 365,557
35.68 USD
0.49 / 1.39 %

Harris Corporation
VOL 319,614
191.22 USD
-4.45 / -2.27 %

Hartford Financial Services Gr
VOL 742,923
54.88 USD
-1.15 / -2.05 %

Hasbro Inc
VOL 483,451
105.41 USD
0.29 / 0.28 %

HCA Healthcare Inc
VOL 538,623
133.66 USD
-1.52 / -1.12 %

HCP, Inc.
VOL 1,053,490
31.60 USD
-0.63 / -1.95 %

Helmerich & Payne Inc
VOL 242,236
49.72 USD
0.91 / 1.86 %

Henry Schein Inc
VOL 921,260
68.89 USD
-0.43 / -0.62 %

Hess Corporation
VOL 814,953
65.38 USD
3.19 / 5.13 %

Hewlett Packard Enterprise Com
VOL 2,300,707
14.96 USD
0.20 / 1.36 %

Hologic Inc
VOL 809,222
47.55 USD
-0.78 / -1.61 %

Home Depot Inc (The)
VOL 1,010,765
206.42 USD
1.68 / 0.82 %

Honeywell International Inc
VOL 523,802
173.59 USD
-0.35 / -0.20 %

Hormel Foods Corporation
VOL 939,414
40.13 USD
-0.37 / -0.91 %

Host Hotels & Resorts, Inc
VOL 1,602,591
17.82 USD
0.02 / 0.11 %

HP Inc
VOL 1,796,785
20.79 USD
0.19 / 0.92 %

Humana Inc
VOL 228,598
261.95 USD
0.11 / 0.04 %

Huntington Bancshares Incorpor
VOL 9,105,070
13.45 USD
0.04 / 0.30 %

Idexx Labs Inc DL-,10
VOL 0
237.75 EUR
-0.20 / -0.08 %

Illinois Tool Works Inc
VOL 395,725
149.07 USD
-1.75 / -1.16 %

Illumina Inc
VOL 1,320
356.37 USD
-1.71 / -0.48 %

Incyte Corporation
VOL 865,752
85.63 USD
-1.98 / -2.26 %

Ingersoll-Rand PLC (Ireland)
VOL 255,481
124.51 USD
-0.36 / -0.29 %

Intel Corporation
VOL 10,044
48.19 USD
1.34 / 2.86 %

Intercontinental Exchange Inc
VOL 496,809
84.52 USD
-2.01 / -2.32 %

Internationa Flavors & Fra
VOL 228,672
144.95 USD
-2.59 / -1.76 %

International Business Machine
VOL 826,346
138.52 USD
0.16 / 0.12 %

International Game Technology
VOL 317,159
12.47 USD
0.17 / 1.38 %

International Paper Company
VOL 772,637
42.54 USD
-0.12 / -0.28 %

Interpublic Group of Companies
VOL 639,117
22.15 USD
-0.22 / -0.98 %

Intuit Inc
VOL 825,508
256.50 USD
-0.99 / -0.38 %

Intuitive Surgical Inc
VOL 333,247
513.72 USD
-6.81 / -1.31 %

Invesco Ltd
VOL 972,123
20.10 USD
0.09 / 0.45 %

Iron Mountain Incorporated (De
VOL 1,628,631
30.46 USD
-0.42 / -1.36 %

J.B. Hunt Transport Services
VOL 327,526
88.35 USD
0.54 / 0.62 %

J.Jill, Inc
VOL 82,045
1.700 USD
0.03 / 1.80 %

J.M. Smucker Company (The) New
VOL 290,361
116.00 USD
-4.57 / -3.79 %

Jacobs Engineering Group Inc
VOL 367,458
82.81 USD
0.49 / 0.60 %

Johnson & Johnson
VOL 2,679,074
141.85 USD
-2.39 / -1.66 %

Johnson Controls International
VOL 1,236,227
40.62 USD
0.04 / 0.10 %

JP Morgan Chase & Co
VOL 3,168,985
108.48 USD
0.72 / 0.67 %

Juniper Networks Inc
VOL 1,064,829
26.76 USD
0.44 / 1.67 %

Kansas City Southern
VOL 209,153
118.53 USD
0.67 / 0.57 %

Kellogg Company
VOL 887,984
53.45 USD
-1.08 / -1.98 %

KeyCorp
VOL 1,924,613
17.17 USD
0.14 / 0.82 %

Kimberly-Clark Corporation
VOL 387,268
133.41 USD
-3.42 / -2.50 %

Kimco Realty Corporation
VOL 1,060,612
18.15 USD
-0.46 / -2.47 %

Kinder Morgan Inc
VOL 3,947,161
20.64 USD
0.06 / 0.29 %

KLA-Tencor Corporation
VOL 958,277
116.85 USD
3.78 / 3.34 %

Kohl's Corporation
VOL 1,244,400
46.46 USD
0.45 / 0.98 %

Kroger Company (The)
VOL 3,283,856
21.43 USD
-0.42 / -1.92 %

L Brands Inc
VOL 1,731,477
24.80 USD
0.84 / 3.51 %

L3 Technologies Inc
VOL 149,984
248.29 USD
-5.87 / -2.31 %

Laboratory Corporation of Amer
VOL 182,897
168.17 USD
-1.24 / -0.73 %

Lam Research Corporation
VOL 1,293,921
181.28 USD
5.46 / 3.11 %

Leggett & Platt Incorpora
VOL 280,209
37.29 USD
-0.15 / -0.40 %

Lennar Corporation Class A
VOL 1,128,514
47.55 USD
-0.67 / -1.39 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 505,288
62.83 USD
0.82 / 1.32 %

LKQ Corporation
VOL 1,166,942
26.18 USD
-0.09 / -0.34 %

Lockheed Martin Corporation
VOL 223,030
359.50 USD
-1.06 / -0.29 %

Loews Corporation
VOL 417,642
53.43 USD
-1.12 / -2.05 %

Lowe's Companies Inc
VOL 898,796
99.24 USD
1.02 / 1.04 %

LyondellBasell Industries NV O
VOL 911,433
86.27 USD
-0.30 / -0.35 %

M&T Bank Corporation
VOL 192,101
166.02 USD
0.54 / 0.33 %

Macerich Company (The)
VOL 396,364
32.20 USD
-0.53 / -1.62 %

Macy's Inc
VOL 1,933,732
21.65 USD
0.35 / 1.64 %

Mallinckrodt PLC Ordinary Shar
VOL 568,860
8.500 USD
0.10 / 1.19 %

Marathon Oil Corporation
VOL 2,305,777
14.39 USD
0.49 / 3.53 %

Marathon Petroleum Corporation
VOL 2,025,786
54.21 USD
2.82 / 5.49 %

Marriott International
VOL 1,140,955
135.65 USD
2.37 / 1.78 %

Marsh & McLennan Companies
VOL 877,576
97.57 USD
-1.04 / -1.05 %

Martin Marietta Materials Inc
VOL 152,417
224.16 USD
-0.49 / -0.22 %

Masco Corporation
VOL 821,548
38.89 USD
0.49 / 1.28 %

Mastercard Incorporated
VOL 1,389,007
261.30 USD
1.57 / 0.60 %

Mattel Inc
VOL 3,585,425
10.61 USD
0.18 / 1.73 %

McCormick & Company Incor
VOL 434,915
150.63 USD
-2.46 / -1.61 %

McDonald's Corporation
VOL 925,071
204.55 USD
-1.16 / -0.56 %

McKesson Corporation
VOL 319,622
130.19 USD
-1.61 / -1.22 %

Medtronic plc Ordinary Shares
VOL 1,434,877
97.22 USD
-1.68 / -1.70 %

Merck & Company Inc (ne
VOL 2,927,531
83.54 USD
-1.70 / -1.99 %

MetLife Inc
VOL 1,002,960
48.87 USD
0.14 / 0.29 %

Mettler-Toledo International
VOL 31,855
825.40 USD
-8.30 / -1.00 %

Microchip Technology Incorpora
VOL 1,601,127
87.17 USD
3.23 / 3.85 %

Micron Technology Inc
VOL 41,308
37.04 USD
4.36 / 13.34 %

Microsoft Corporation
VOL 5,674
133.93 USD
0.50 / 0.37 %

Mid-America Apartment Communit
VOL 185,973
115.38 USD
-2.07 / -1.76 %

Mohawk Industries Inc
VOL 208,267
141.75 USD
-0.65 / -0.46 %

Molson Coors Brewing Company C
VOL 346,098
54.96 USD
-0.44 / -0.79 %

Mondelez International Inc
VOL 230
54.20 USD
-1.28 / -2.31 %

Monsanto Company
VOL 0
0 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 1,490,855
63.60 USD
0.27 / 0.43 %

Moody's Corporation
VOL 217,734
193.89 USD
0.10 / 0.05 %

Morgan Stanley
VOL 1,761,043
42.99 USD
0.33 / 0.77 %

Mosaic Company (The)
VOL 1,667,271
24.14 USD
-0.02 / -0.08 %

Motorola Solutions Inc
VOL 333,123
164.88 USD
0.69 / 0.42 %

Murphy Oil Corporation
VOL 555,703
24.76 USD
0.53 / 2.19 %

Mylan N.V.
VOL 3,813,645
18.66 USD
0.01 / 0.05 %

Nasdaq Inc
VOL 1,094,261
94.61 USD
-3.39 / -3.46 %

National Oilwell Varco Inc
VOL 895,562
21.58 USD
0.34 / 1.60 %

Navient Corporation
VOL 617,599
12.99 USD
0.02 / 0.15 %

NetApp Inc
VOL 1,116,402
60.63 USD
-0.33 / -0.54 %

Netflix Inc
VOL 6,136
362.20 USD
1.90 / 0.53 %

Newell Brands Inc
VOL 3,221,313
15.38 USD
0.53 / 3.57 %

Newfield Exploration Company
VOL 3,745,071
17.07 USD
17.07 / 4.40 %

Newmont Mining Corporation
VOL 2,492,026
38.27 USD
0.33 / 0.87 %

News Corporation
VOL 1,919,257
13.30 USD
0.05 / 0.38 %

NextEra Energy Inc
VOL 492,360
203.07 USD
-3.15 / -1.53 %

Nielsen N.V. Ordinary Shares
VOL 876,584
22.10 USD
0.11 / 0.50 %

Nike Inc
VOL 1,533,646
82.55 USD
-0.07 / -0.08 %

NiSource Inc
VOL 708,470
28.69 USD
-0.65 / -2.22 %

Noble Corporation Ordinary Sha
VOL 1,081,313
1.760 USD
0.12 / 7.32 %

Noble Energy Inc
VOL 1,254,324
21.77 USD
0.58 / 2.74 %

Nordstrom Inc
VOL 781,672
32.20 USD
-0.57 / -1.74 %

Norfolk Southern Corporation
VOL 418,243
192.79 USD
0.53 / 0.28 %

Northern Trust Corporation
VOL 1,236,375
86.72 USD
0.96 / 1.12 %

Northrop Grumman Corporation
VOL 120,719
318.70 USD
-2.45 / -0.76 %

NRG Energy Inc
VOL 1,027,633
33.70 USD
-1.44 / -4.10 %

Nucor Corporation
VOL 1,061,151
54.72 USD
0.43 / 0.79 %

Nvidia Corporation
VOL 22,064
159.26 USD
7.78 / 5.14 %

Occidental Petroleum Corporati
VOL 1,417,344
50.42 USD
1.04 / 2.11 %

Omnicom Group Inc
VOL 575,046
80.99 USD
0.70 / 0.87 %

Oneok Inc
VOL 413,527
67.35 USD
0.63 / 0.94 %

Oracle Corporation
VOL 3,660,418
56.66 USD
0.59 / 1.05 %

O'Reilly Automotive Inc
VOL 371,561
368.19 USD
-6.27 / -1.67 %

Paccar Inc
VOL 857,913
70.91 USD
-0.39 / -0.55 %

Pacific Gas & Electric Co
VOL 1,199,975
21.72 USD
0.12 / 0.56 %

Parker-Hannifin Corporation
VOL 172,128
170.24 USD
1.67 / 0.99 %

Patterson Companies Inc
VOL 100
24.86 USD
0.66 / 2.73 %

Paychex Inc
VOL 4,452,085
81.77 USD
-3.03 / -3.57 %

PayPal Holdings Inc
VOL 1,592
114.15 USD
-0.29 / -0.25 %

Pentair plc Ordinary Share
VOL 272,354
36.19 USD
-0.29 / -0.80 %

People's United Financial Inc
VOL 2,053,040
16.42 USD
0.06 / 0.37 %

PerkinElmer Inc
VOL 105,085
93.91 USD
-0.60 / -0.63 %

Perrigo Company PLC Ordinary S
VOL 268,089
45.67 USD
0.17 / 0.37 %

Pfizer Inc
VOL 8,372,925
42.99 USD
-0.77 / -1.76 %

Philip Morris International In
VOL 1,899,941
77.38 USD
-1.44 / -1.83 %

Phillips 66
VOL 774,221
92.76 USD
2.93 / 3.26 %

Pinnacle West Capital Corporat
VOL 403,744
94.48 USD
-2.16 / -2.24 %

Pioneer Natural Resources Comp
VOL 239,789
151.24 USD
3.05 / 2.06 %

PNC Financial Services Group
VOL 329,087
133.64 USD
0.28 / 0.21 %

PPG Industries Inc
VOL 228,708
115.53 USD
-0.74 / -0.64 %

PPL Corporation
VOL 1,076,485
31.06 USD
-0.36 / -1.15 %

Praxair Inc
VOL 32,876,250
164.50 USD
0.00 / 0.00 %

Procter & Gamble Company (
VOL 3,040,504
109.73 USD
-1.99 / -1.78 %

Progressive Corporation (The)
VOL 1,277,716
78.59 USD
-0.97 / -1.22 %

ProLogis, Inc.
VOL 708,790
78.14 USD
-1.64 / -2.06 %

Prudential Financial Inc
VOL 446,910
98.52 USD
0.25 / 0.25 %

Public Service Enterprise Grou
VOL 620,044
59.08 USD
-1.06 / -1.76 %

Public Storage
VOL 236,940
234.12 USD
-4.30 / -1.80 %

PulteGroup Inc
VOL 1,091,174
31.16 USD
-0.22 / -0.70 %

PVH Corp
VOL 227,778
93.56 USD
2.27 / 2.49 %

Qualcomm Incorporated
VOL 1,202
74.95 USD
2.40 / 3.31 %

Quanta Services Inc
VOL 472,211
37.73 USD
-0.27 / -0.71 %

Quest Diagnostics Incorporated
VOL 165,866
99.72 USD
-1.31 / -1.30 %

Ralph Lauren Corporation
VOL 134,247
114.67 USD
0.99 / 0.87 %

Range Resources Corporation
VOL 1,151,296
6.910 USD
0.15 / 2.22 %

Raytheon Company
VOL 545,504
178.72 USD
-1.05 / -0.58 %

Realty Income Corporation
VOL 529,638
68.50 USD
-1.91 / -2.71 %

Red Hat Inc
VOL 682,554
186.82 USD
-0.71 / -0.38 %

Regency Centers Corporation
VOL 167,645
65.03 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 677,307
305.08 USD
-7.82 / -2.50 %

Regions Financial Corporation
VOL 1,851,046
14.43 USD
0.04 / 0.28 %

Republic Services Inc
VOL 439,028
85.49 USD
-1.36 / -1.57 %

Robert Half International Inc
VOL 331,193
55.86 USD
0.39 / 0.70 %

Rockwell Automation Inc
VOL 141,763
162.37 USD
1.21 / 0.75 %

Rockwell Collins Inc
VOL 9,396,222
141.04 USD
141.04 / -0.42 %

Roper Technologies Inc
VOL 151,128
363.09 USD
-0.70 / -0.19 %

Ross Stores Inc
VOL 100
102.40 USD
0.89 / 0.88 %

Royal Caribbean Cruises Ltd
VOL 308,472
116.55 USD
0.51 / 0.44 %

Ryder System Inc
VOL 84,879
55.28 USD
1.06 / 1.96 %

S&P Global Inc
VOL 190,604
226.40 USD
-1.58 / -0.69 %

Salesforce.com Inc
VOL 1,288,214
149.04 USD
-0.30 / -0.20 %

Scana Corporation
VOL 11,907,586
47.78 USD
-1.11 / -2.27 %

Schlumberger N.V.
VOL 2,111,244
39.02 USD
0.44 / 1.14 %

Seagate Technology PLC - Ordin
VOL 1,832,770
47.25 USD
1.04 / 2.25 %

Sealed Air Corporation
VOL 370,328
41.62 USD
-0.47 / -1.12 %

Sempra Energy
VOL 319,844
137.01 USD
-3.46 / -2.46 %

Sherwin-Williams Company (The)
VOL 112,521
454.27 USD
-9.06 / -1.96 %

Signet Jewelers Limited
VOL 373,995
17.36 USD
0.59 / 3.52 %

Simon Property Group, Inc.
VOL 540,878
159.27 USD
-2.22 / -1.37 %

Skyworks Solutions Inc
VOL 100
75.84 USD
1.52 / 2.05 %

SL Green Realty Corporation
VOL 203,337
79.96 USD
-2.31 / -2.81 %

Snap-On Incorporated
VOL 114,700
163.53 USD
-0.45 / -0.27 %

Southern Company (The)
VOL 1,287,096
54.98 USD
-1.00 / -1.79 %

Southwest Airlines Company
VOL 867,701
50.70 USD
-0.30 / -0.59 %

Southwestern Energy Company
VOL 2,472,440
3.050 USD
0.02 / 0.66 %

Stanley Black & Decker In
VOL 437,939
143.05 USD
1.35 / 0.95 %

Starbucks Corporation
VOL 499
83.38 USD
-0.87 / -1.03 %

State Street Corporation
VOL 1,046,422
55.24 USD
-0.76 / -1.36 %

Stericycle Inc
VOL 488,574
46.79 USD
-0.10 / -0.21 %

Stryker Corporation
VOL 344,677
201.85 USD
-1.95 / -0.96 %

SunTrust Banks Inc
VOL 984,776
61.58 USD
-0.28 / -0.45 %

Symantec Corporation
VOL 2,691,619
20.86 USD
0.06 / 0.29 %

Synchrony Financial
VOL 1,750,213
34.23 USD
0.33 / 0.97 %

Sysco Corporation
VOL 528,735
70.31 USD
-1.39 / -1.94 %

T Rowe Price Group Inc
VOL 491,126
106.89 USD
0.97 / 0.92 %

Target Corporation
VOL 698,179
85.59 USD
-0.11 / -0.13 %

TE Connectivity Ltd New Switz
VOL 218,933
95.16 USD
0.75 / 0.79 %

TechnipFMC PLC Ordinary Share
VOL 868,925
25.25 USD
0.29 / 1.16 %

Tegna Inc
VOL 671,543
14.85 USD
0.15 / 1.02 %

Teradata Corporation
VOL 238,927
34.98 USD
0.52 / 1.51 %

Texas Instruments Incorporated
VOL 4,040,059
114.43 USD
2.95 / 2.65 %

Textron Inc
VOL 306,046
51.39 USD
-0.22 / -0.43 %

The AES Corporation
VOL 1,169,474
16.32 USD
-0.33 / -1.98 %

The Goodyear Tire & Rubber
VOL 1,701,376
15.11 USD
0.25 / 1.68 %

The Hershey Company
VOL 596,173
134.15 USD
-3.05 / -2.22 %

The Kraft Heinz Company
VOL 3,799
30.84 USD
0.16 / 0.52 %

The Travelers Companies Inc
VOL 427,089
148.70 USD
-4.43 / -2.89 %

Thermo Fisher Scientific Inc
VOL 301,080
292.23 USD
-1.30 / -0.44 %

Tiffany & Co
VOL 283,395
91.94 USD
0.70 / 0.77 %

Time Warner Inc New
VOL 5,067,351
98.77 USD
0.00 / 0.00 %

TJX Companies Inc (The)
VOL 1,392,630
52.85 USD
-0.20 / -0.38 %

Torchmark Corporation
VOL 147,653
87.58 USD
-0.67 / -0.76 %

Total System Services Inc
VOL 430,835
127.16 USD
0.42 / 0.33 %

Tractor Supply Company
VOL 562,732
106.70 USD
0.07 / 0.07 %

Transdigm Group Incorporated T
VOL 69,648
478.50 USD
-5.90 / -1.22 %

Transocean Ltd (Switzerland)
VOL 2,483,027
6.390 USD
0.20 / 3.23 %

TripAdvisor Inc
VOL 356
44.05 USD
-0.46 / -1.03 %

Twenty-First Century Fox Inc
VOL 2,634,422
35.47 USD
0.13 / 0.37 %

Twenty-First Century Fox Inc
VOL 1,492,815
35.31 USD
0.12 / 0.34 %

Tyson Foods Inc
VOL 867,152
79.52 USD
-0.45 / -0.56 %

U.S. Bancorp
VOL 1,683,681
51.98 USD
-0.06 / -0.12 %

UDR, Inc.
VOL 479,772
44.15 USD
-0.96 / -2.13 %

Ulta Beauty Inc
VOL 381,312
344.82 USD
-3.87 / -1.11 %

Under Armour Inc Class A
VOL 847,123
25.07 USD
0.17 / 0.68 %

Under Armour Inc Class C
VOL 468,005
22.07 USD
0.21 / 0.96 %

Union Pacific Corporation
VOL 703,324
165.83 USD
-0.53 / -0.32 %

United Continental Holdings
VOL 2,514,897
87.13 USD
0.00 / 0.00 %

United Parcel Service Inc
VOL 1,262,227
99.97 USD
2.84 / 2.92 %

United Rentals Inc
VOL 227,778
130.57 USD
1.95 / 1.52 %

United States Steel Corporatio
VOL 1,753,441
15.25 USD
0.32 / 2.14 %

United Technologies Corporatio
VOL 851,496
127.76 USD
-1.26 / -0.98 %

UnitedHealth Group Incorporate
VOL 1,278,455
243.47 USD
-4.19 / -1.69 %

Universal Health Services Inc
VOL 186,149
127.07 USD
-1.57 / -1.22 %

Unum Group
VOL 439,623
32.49 USD
0.06 / 0.19 %

Urban Outfitters Inc
VOL 1,332,847
22.91 USD
-0.20 / -0.87 %

V.F. Corporation
VOL 410,568
85.70 USD
0.29 / 0.34 %

Valero Energy Corporation
VOL 1,161,378
84.93 USD
3.30 / 4.04 %

Varian Medical Systems Inc
VOL 87,255
132.21 USD
-3.11 / -2.30 %

Ventas, Inc.
VOL 755,778
68.43 USD
-1.02 / -1.47 %

VeriSign Inc
VOL 339,020
205.69 USD
-2.21 / -1.06 %

Verisk Analytics Inc
VOL 487,564
142.65 USD
-1.68 / -1.16 %

Verizon Communications Inc
VOL 5,093,397
56.99 USD
-1.01 / -1.74 %

Vertex Pharmaceuticals Incorpo
VOL 518,651
177.66 USD
-2.49 / -1.38 %

Viacom Inc - Class B
VOL 3,428,942
29.03 USD
-0.49 / -1.66 %

Visa Inc
VOL 3,489,609
171.06 USD
-0.22 / -0.13 %

Vornado Realty Trust
VOL 356,019
63.12 USD
-1.44 / -2.23 %

Vulcan Materials Company (Hold
VOL 204,756
134.30 USD
-0.09 / -0.07 %

W.W. Grainger Inc
VOL 87,737
266.40 USD
-1.16 / -0.43 %

Walgreens Boots Alliance Inc
VOL 13,684
52.38 USD
-0.57 / -1.08 %

Wal-Mart Stores Inc
VOL 1,263,044
110.16 USD
-0.56 / -0.51 %

Walt Disney Company (The)
VOL 2,502,656
140.40 USD
0.46 / 0.33 %

Waste Management Inc
VOL 515,430
114.59 USD
-1.83 / -1.57 %

Waters Corporation
VOL 121,514
211.05 USD
-0.21 / -0.10 %

WEC Energy Group Inc
VOL 608,683
83.33 USD
-1.61 / -1.90 %

Wells Fargo & Company
VOL 4,651,098
45.80 USD
-0.34 / -0.74 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 5,366
43.60 USD
2.50 / 6.08 %

Western Union Company (The)
VOL 1,786,735
19.60 USD
-0.34 / -1.71 %

Westrock Company
VOL 475,078
34.74 USD
0.09 / 0.26 %

Weyerhaeuser Company
VOL 1,451,903
25.45 USD
-0.11 / -0.43 %

Whirlpool Corporation
VOL 153,359
139.74 USD
2.14 / 1.56 %

Williams Companies Inc (The)
VOL 1,983,828
27.50 USD
0.71 / 2.65 %

Willis Towers Watson Public Li
VOL 529,280
186.20 USD
-6.11 / -3.18 %

Wyndham Worldwide Corp Common
VOL 0
0 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 100
121.26 USD
2.30 / 1.93 %

Xerox Corporation
VOL 450,804
35.05 USD
0.29 / 0.83 %

Xilinx Inc
VOL 431
114.23 USD
4.28 / 3.89 %

XL Group Ltd
VOL 1,546,146
57.59 USD
0.00 / 0.00 %

Xylem Inc New
VOL 171,991
81.32 USD
-0.24 / -0.29 %

Yum Brands Inc
VOL 379,100
110.12 USD
-0.19 / -0.17 %

Zimmer Biomet Holdings Inc
VOL 265,194
114.57 USD
-2.13 / -1.83 %

Zions Bancorporation
VOL 867,400
44.38 USD
0.39 / 0.89 %

Zoetis Inc Class A
VOL 426,735
113.05 USD
-0.81 / -0.71 %