Most popular markets
Europe
Asia
South America
Oceania
S&P 500
-0.04 %
2,929.67 USD
-1.08
Quote
2,929.67
High
2,940.91
Change
-0.04 %
Low
2,927.11
Updated
21/09/2018
Open
2,936.76
Aktier
3M Company
VOL 2,913,186
216.33 USD
1.06 / 0.49 %

Abbott Laboratories
VOL 5,370,420
69.05 USD
0.26 / 0.38 %

Abercrombie & Fitch Compan
VOL 1,259,818
20.41 USD
0.29 / 1.44 %

Accenture PLC Class A Ordinary
VOL 2,713,094
174.19 USD
0.06 / 0.03 %

Acuity Brands Inc (Holding Com
VOL 496,448
165.06 USD
3.93 / 2.44 %

Adobe Systems Incorporated
VOL 4,785,840
260.88 USD
0.00 / 0.00 %

Advance Auto Parts Inc Advance
VOL 667,668
168.44 USD
-1.11 / -0.65 %

Aetna Inc
VOL 1,345,240
204.27 USD
-0.93 / -0.45 %

Affiliated Managers Group Inc
VOL 338,537
147.63 USD
1.62 / 1.11 %

Aflac Incorporated
VOL 2,431,432
48.04 USD
0.15 / 0.31 %

Agilent Technologies Inc
VOL 1,574,336
70.72 USD
-0.41 / -0.58 %

Air Products and Chemicals In
VOL 1,136,092
170.61 USD
0.19 / 0.11 %

Akamai Technologies Inc
VOL 1,958,552
73.50 USD
0.00 / 0.00 %

Alaska Air Group Inc
VOL 763,131
70.08 USD
0.33 / 0.47 %

Albemarle Corporation
VOL 920,075
105.42 USD
-1.18 / -1.11 %

Alexion Pharmaceuticals Inc
VOL 1,481,531
121.99 USD
0.00 / 0.00 %

Allegion PLC Ordinary Shares
VOL 584,288
90.07 USD
-0.84 / -0.92 %

Allergan PLC Ordinary Shares
VOL 3,316,828
191.31 USD
-1.20 / -0.62 %

Alliance Data Systems Corporat
VOL 295,028
248.69 USD
0.89 / 0.36 %

Alliant Energy Corporation
VOL 1,569,139
43.23 USD
0.11 / 0.26 %

Allstate Corporation (The)
VOL 1,616,110
101.82 USD
-0.21 / -0.21 %

Alphabet Inc
VOL 3,701,678
1,166.09 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 4,735,403
1,915.01 USD
0.00 / 0.00 %

Ameren Corporation
VOL 1,357,503
64.42 USD
0.29 / 0.45 %

American Airlines Group Inc
VOL 6,920,693
43.60 USD
0.00 / 0.00 %

American Electric Power Compan
VOL 2,409,275
71.40 USD
0.32 / 0.45 %

American Express Company
VOL 3,332,612
110.90 USD
-0.21 / -0.19 %

American International Group
VOL 3,032,702
54.67 USD
0.35 / 0.64 %

American Tower Corporation (RE
VOL 1,702,155
148.49 USD
-0.24 / -0.16 %

American Water Works Company
VOL 1,297,148
88.60 USD
0.17 / 0.19 %

Ameriprise Financial Inc
VOL 773,606
149.99 USD
0.57 / 0.38 %

AmerisourceBergen Corporation
VOL 862,917
90.13 USD
-0.93 / -1.02 %

Ametek Inc
VOL 751,119
81.53 USD
0.15 / 0.18 %

Amgen Inc
VOL 6,623,457
205.10 USD
0.00 / 0.00 %

Amphenol Corporation
VOL 1,507,651
95.36 USD
-0.70 / -0.73 %

Anadarko Petroleum Corporation
VOL 2,066,347
64.64 USD
0.78 / 1.22 %

Analog Devices Inc
VOL 3,601,387
94.56 USD
0.00 / 0.00 %

Anthem Inc
VOL 1,692,955
272.52 USD
-1.60 / -0.58 %

Aon PLC Class A Ordinary Share
VOL 737,001
156.47 USD
1.31 / 0.84 %

Apache Corporation
VOL 2,355,719
45.96 USD
0.29 / 0.64 %

Apartment Investment and Manag
VOL 703,927
44.63 USD
0.17 / 0.38 %

Apple Inc
VOL 78,612,295
217.66 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 16,633,778
39.63 USD
0.00 / 0.00 %

Archer-Daniels-Midland Company
VOL 2,617,927
50.32 USD
-0.01 / -0.02 %

Arconic Inc
VOL 3,224,341
22.88 USD
0.28 / 1.24 %

Arthur J Gallagher & Co
VOL 753,175
75.91 USD
-0.22 / -0.29 %

Assurant Inc
VOL 330,853
105.21 USD
-0.40 / -0.38 %

AT&T Inc
VOL 61,121,646
33.78 USD
0.34 / 1.02 %

Autodesk Inc
VOL 2,144,587
152.40 USD
0.00 / 0.00 %

AutoNation Inc
VOL 507,351
44.39 USD
-0.08 / -0.18 %

AutoZone Inc
VOL 210,696
769.87 USD
7.96 / 1.04 %

AvalonBay Communities, Inc.
VOL 516,149
185.19 USD
1.06 / 0.58 %

Avery Dennison Corporation
VOL 434,087
112.76 USD
0.18 / 0.16 %

Ball Corporation
VOL 2,215,924
44.57 USD
0.18 / 0.41 %

Bank of America Corporation
VOL 39,012,715
31.03 USD
31.03 / -0.51 %

Bank of New York Mellon Corpor
VOL 14,682,164
53.39 USD
0.06 / 0.11 %

Baxter International Inc
VOL 2,238,380
77.37 USD
-0.32 / -0.41 %

BB&T Corporation
VOL 2,856,086
51.44 USD
-0.13 / -0.25 %

Becton Dickinson and Company
VOL 933,659
261.52 USD
-0.37 / -0.14 %

Bed Bath & Beyond Inc
VOL 6,410,320
19.13 USD
0.00 / 0.00 %

Berkshire Hathaway Inc
VOL 252
331,336.0 USD
-2,079.00 / -0.62 %

Best Buy Co., Inc
VOL 1,881,580
80.64 USD
1.08 / 1.36 %

Biogen Inc
VOL 3,495,582
345.41 USD
0.00 / 0.00 %

BlackRock Inc
VOL 374,958
487.61 USD
0.47 / 0.10 %

Boeing Company (The)
VOL 3,627,051
372.23 USD
4.77 / 1.30 %

Booking Holdings
VOL 449,422
1,956.74 USD
0.00 / 0.00 %

BorgWarner Inc
VOL 3,048,408
45.26 USD
-0.52 / -1.14 %

Boston Properties, Inc.
VOL 710,296
126.86 USD
1.19 / 0.95 %

Boston Scientific Corporation
VOL 4,232,887
37.77 USD
-0.05 / -0.13 %

Bristol-Myers Squibb Company
VOL 4,925,296
62.25 USD
0.50 / 0.81 %

Broadcom Limited - Ordinary Sh
VOL 11,747,947
248.10 USD
0.00 / 0.00 %

Brown Forman Inc Class B
VOL 11,984,829
50.28 USD
0.99 / 2.01 %

CA Inc
VOL 3,638,135
44.09 USD
0.00 / 0.00 %

Cabot Oil & Gas Corporatio
VOL 4,014,096
23.21 USD
0.31 / 1.35 %

Campbell Soup Company
VOL 1,793,510
40.05 USD
-0.27 / -0.67 %

Capital One Financial Corporat
VOL 2,478,773
99.01 USD
-0.25 / -0.25 %

Cardinal Health Inc
VOL 2,505,133
54.94 USD
-0.23 / -0.42 %

CarMax Inc
VOL 1,108,303
78.17 USD
-0.28 / -0.36 %

Carnival Corporation
VOL 2,784,058
67.17 USD
0.23 / 0.34 %

Caterpillar Inc
VOL 2,640,588
156.38 USD
0.38 / 0.24 %

Cboe Holdings Inc
VOL 700,968
106.81 USD
0.00 / 0.00 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 3,648,571
56.74 USD
0.04 / 0.07 %

Celgene Corporation
VOL 5,655,497
87.72 USD
0.00 / 0.00 %

Centene Corporation
VOL 837,087
142.71 USD
-0.12 / -0.08 %

CenterPoint Energy Inc (Holdi
VOL 3,323,441
28.03 USD
0.03 / 0.11 %

CenturyLink Inc
VOL 12,960,798
22.94 USD
0.37 / 1.64 %

Cerner Corporation
VOL 4,743,408
63.82 USD
0.00 / 0.00 %

CF Industries Holdings Inc
VOL 1,528,864
52.81 USD
-0.50 / -0.94 %

Charter Communications Inc
VOL 3,494,180
332.59 USD
0.00 / 0.00 %

Chesapeake Energy Corporation
VOL 8,588,710
4.440 USD
0.03 / 0.68 %

Chevron Corporation
VOL 8,919,119
121.13 USD
1.71 / 1.43 %

Chipotle Mexican Grill Inc
VOL 277,628
467.37 USD
-12.73 / -2.65 %

Chubb Limited
VOL 1,159,001
139.86 USD
-0.14 / -0.10 %

Church & Dwight Company I
VOL 1,061,683
60.04 USD
0.38 / 0.64 %

Cigna Corporation
VOL 1,118,447
202.23 USD
0.90 / 0.45 %

Cimarex Energy Co
VOL 688,983
92.34 USD
1.90 / 2.10 %

Cincinnati Financial Corporati
VOL 1,234,909
79.03 USD
0.00 / 0.00 %

Cintas Corporation
VOL 704,135
211.70 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 49,832,527
48.56 USD
0.00 / 0.00 %

Citigroup Inc
VOL 12,937,236
74.15 USD
-0.64 / -0.86 %

Citizens Financial Group Inc
VOL 2,803,516
40.98 USD
-0.05 / -0.12 %

Citrix Systems Inc
VOL 2,407,664
110.36 USD
0.00 / 0.00 %

Clorox Company (The)
VOL 665,868
152.47 USD
0.59 / 0.39 %

CME Group Inc
VOL 1,766,932
175.12 USD
0.00 / 0.00 %

CMS Energy Corporation
VOL 1,726,109
49.33 USD
0.22 / 0.45 %

Coca-Cola Company (The)
VOL 12,594,361
46.58 USD
-0.06 / -0.13 %

Cognizant Technology Solutions
VOL 4,648,049
77.61 USD
0.00 / 0.00 %

Colgate-Palmolive Company
VOL 2,798,019
69.09 USD
0.30 / 0.44 %

Comcast Corporation
VOL 50,022,514
37.90 USD
0.00 / 0.00 %

Comerica Incorporated
VOL 878,492
94.63 USD
-0.06 / -0.06 %

ConAgra Brands Inc
VOL 2,004,379
37.45 USD
0.27 / 0.73 %

Concho Resources Inc
VOL 2,489,465
142.88 USD
-0.05 / -0.04 %

ConocoPhillips
VOL 6,900,454
76.28 USD
0.92 / 1.22 %

Consolidated Edison Inc
VOL 2,460,548
77.89 USD
-0.55 / -0.70 %

Constellation Brands Inc
VOL 770,614
216.94 USD
-1.63 / -0.75 %

Cooper Companies Inc (The)
VOL 190,800
268.93 USD
1.37 / 0.51 %

Corning Incorporated
VOL 5,698,800
35.92 USD
-0.21 / -0.58 %

Costco Wholesale Corporation
VOL 3,177,380
234.76 USD
0.00 / 0.00 %

Coty Inc Class A
VOL 5,779,912
13.07 USD
0.06 / 0.46 %

Crown Castle International Cor
VOL 1,789,026
111.71 USD
-0.69 / -0.61 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 15,872,077
73.99 USD
0.00 / 0.00 %

Cummins Inc
VOL 952,940
151.02 USD
0.18 / 0.12 %

CVS Health Corporation
VOL 4,948,209
79.59 USD
0.20 / 0.25 %

D.R. Horton Inc
VOL 2,333,839
42.41 USD
-0.13 / -0.31 %

Danaher Corporation
VOL 2,320,776
108.08 USD
0.11 / 0.10 %

Darden Restaurants Inc
VOL 1,215,453
112.89 USD
-3.56 / -3.06 %

DaVita Inc
VOL 2,728,499
69.92 USD
-0.50 / -0.71 %

Deere & Company
VOL 1,063,886
152.81 USD
-1.26 / -0.82 %

Delphi Automotive PLC Ordinary
VOL 1,249,329
35.43 USD
-0.36 / -1.01 %

Delta Air Lines Inc
VOL 4,295,112
59.61 USD
1.48 / 2.55 %

Devon Energy Corporation
VOL 4,448,729
40.55 USD
0.44 / 1.10 %

Discover Financial Services
VOL 1,870,041
79.99 USD
0.64 / 0.81 %

Discovery Communications Inc
VOL 3,745,368
31.80 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 3,551,041
36.51 USD
0.00 / 0.00 %

Dollar General Corporation
VOL 3,054,757
108.26 USD
-1.30 / -1.19 %

Dollar Tree Inc
VOL 3,107,808
85.07 USD
0.00 / 0.00 %

Dominion Energy Inc
VOL 3,490,955
70.85 USD
0.53 / 0.75 %

Dover Corporation
VOL 1,610,598
89.30 USD
-0.06 / -0.07 %

Dr Pepper Snapple Group Inc D
VOL 0
0 USD
0.00 / 0.00 %

DTE Energy Company
VOL 1,700,525
109.07 USD
-0.11 / -0.10 %

Duke Energy Corporation (Holdi
VOL 5,751,332
79.82 USD
-0.80 / -0.99 %

Dun & Bradstreet Corporati
VOL 208,211
143.10 USD
-0.11 / -0.08 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 4,483,584
55.02 USD
0.00 / 0.00 %

Eastman Chemical Company
VOL 712,179
99.88 USD
0.07 / 0.07 %

Eaton Corporation PLC Ordinar
VOL 1,776,091
88.50 USD
0.18 / 0.20 %

eBay Inc
VOL 21,832,185
34.04 USD
0.00 / 0.00 %

Ecolab Inc
VOL 1,272,380
159.40 USD
0.20 / 0.13 %

Edison International
VOL 2,166,771
68.36 USD
0.54 / 0.80 %

Edwards Lifesciences Corporati
VOL 738,672
153.68 USD
2.21 / 1.46 %

Electronic Arts Inc
VOL 5,964,747
115.02 USD
0.00 / 0.00 %

Eli Lilly and Company
VOL 2,959,854
106.33 USD
0.26 / 0.25 %

Emerson Electric Company
VOL 1,648,320
78.01 USD
-0.37 / -0.47 %

Entergy Corporation
VOL 1,067,899
82.57 USD
0.08 / 0.10 %

Envision Healthcare Corporatio
VOL 865,671
45.66 USD
-0.10 / -0.22 %

EOG Resources Inc
VOL 2,354,445
119.46 USD
0.25 / 0.21 %

EQT Corporation
VOL 3,093,461
48.24 USD
-0.25 / -0.52 %

Equifax Inc
VOL 600,298
133.41 USD
-0.12 / -0.09 %

Equity Residential of Benefic
VOL 1,903,449
67.69 USD
0.31 / 0.46 %

Essex Property Trust, Inc.
VOL 281,633
247.24 USD
1.88 / 0.77 %

Estee Lauder Companies Inc (
VOL 1,161,253
143.54 USD
0.95 / 0.67 %

Eversource Energy (D/B/A)
VOL 1,710,081
62.16 USD
0.39 / 0.63 %

Exelon Corporation
VOL 5,333,846
43.65 USD
0.26 / 0.60 %

Expedia Inc
VOL 1,877,702
133.73 USD
0.00 / 0.00 %

Expeditors International of Wa
VOL 1,124,675
73.68 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 5,978,371
94.58 USD
0.00 / 0.00 %

Extra Space Storage Inc
VOL 741,740
87.69 USD
0.31 / 0.35 %

Exxon Mobil Corporation
VOL 16,290,974
85.17 USD
0.35 / 0.41 %

F5 Networks Inc
VOL 603,494
194.60 USD
0.00 / 0.00 %

Facebook Inc
VOL 35,645,502
162.93 USD
0.00 / 0.00 %

Fastenal Company
VOL 2,002,234
58.90 USD
0.00 / 0.00 %

Federal Realty Investment Trus
VOL 506,085
127.87 USD
0.00 / 0.00 %

FedEx Corporation
VOL 979,340
247.32 USD
0.51 / 0.21 %

Fidelity National Information
VOL 1,418,017
110.58 USD
0.79 / 0.72 %

Fifth Third Bancorp
VOL 7,863,353
29.50 USD
0.00 / 0.00 %

First Horizon National Corpora
VOL 1,845,887
18.08 USD
-0.16 / -0.88 %

First Solar Inc
VOL 1,862,627
49.98 USD
0.00 / 0.00 %

FirstEnergy Corporation
VOL 7,197,477
36.90 USD
0.04 / 0.11 %

Fiserv Inc
VOL 3,702,561
81.44 USD
0.00 / 0.00 %

Flir Systems Inc
VOL 1,481,792
61.11 USD
0.00 / 0.00 %

Flowserve Corporation
VOL 919,774
55.44 USD
-0.33 / -0.59 %

Fluor Corporation
VOL 600,505
59.43 USD
0.43 / 0.73 %

FMC Corporation
VOL 772,424
89.86 USD
0.31 / 0.35 %

Foot Locker Inc
VOL 1,387,156
48.29 USD
1.00 / 2.11 %

Ford Motor Company
VOL 38,414,506
9.850 USD
0.04 / 0.41 %

Fortive Corporation
VOL 4,138,726
86.98 USD
-0.39 / -0.45 %

Fortune Brands Home & Secu
VOL 1,399,701
55.22 USD
0.09 / 0.16 %

Franklin Resources Inc
VOL 3,500,619
32.82 USD
-0.10 / -0.30 %

Freeport-McMoRan, Inc
VOL 24,143,576
14.61 USD
0.22 / 1.53 %

Frontier Communications Corpor
VOL 9,215,934
6.470 USD
0.00 / 0.00 %

Gap Inc (The)
VOL 2,631,372
27.80 USD
0.32 / 1.16 %

Garmin Ltd
VOL 3,236,991
70.04 USD
0.00 / 0.00 %

General Dynamics Corporation
VOL 1,464,882
204.66 USD
1.80 / 0.89 %

General Electric Company
VOL 42,470,296
12.17 USD
-0.29 / -2.33 %

General Mills Inc
VOL 3,586,209
44.46 USD
0.09 / 0.20 %

General Motors Company
VOL 14,316,729
35.32 USD
-0.76 / -2.11 %

Genuine Parts Company
VOL 889,966
101.14 USD
-0.37 / -0.36 %

GGP Inc.
VOL 78,216,186
22.06 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 7,496,385
75.51 USD
0.00 / 0.00 %

Global Payments Inc
VOL 803,439
127.19 USD
0.04 / 0.03 %

Goldman Sachs Group Inc (The
VOL 2,097,403
235.34 USD
-2.06 / -0.87 %

H&R Block Inc
VOL 2,256,753
26.12 USD
0.38 / 1.48 %

Halliburton Company
VOL 5,586,739
40.71 USD
0.32 / 0.79 %

Hanesbrands Inc
VOL 2,815,561
18.70 USD
0.07 / 0.38 %

Harley-Davidson, Inc
VOL 1,473,656
45.35 USD
-0.09 / -0.20 %

Harris Corporation
VOL 504,466
164.28 USD
1.62 / 1.00 %

Hartford Financial Services Gr
VOL 1,872,842
50.92 USD
0.16 / 0.32 %

Hasbro Inc
VOL 1,661,678
107.46 USD
0.00 / 0.00 %

HCA Healthcare Inc
VOL 2,261,560
133.37 USD
0.67 / 0.50 %

HCP, Inc.
VOL 2,579,136
26.39 USD
0.04 / 0.15 %

Helmerich & Payne Inc
VOL 790,222
67.28 USD
0.30 / 0.45 %

Henry Schein Inc
VOL 1,272,484
85.67 USD
0.00 / 0.00 %

Hess Corporation
VOL 2,414,299
70.51 USD
1.13 / 1.63 %

Hewlett Packard Enterprise Com
VOL 12,897,525
17.02 USD
0.15 / 0.89 %

Hologic Inc
VOL 1,611,141
41.24 USD
0.00 / 0.00 %

Home Depot Inc (The)
VOL 6,380,968
212.39 USD
1.33 / 0.63 %

Honeywell International Inc
VOL 1,716,313
167.34 USD
0.80 / 0.48 %

Hormel Foods Corporation
VOL 1,447,253
40.01 USD
0.15 / 0.38 %

Host Hotels & Resorts, Inc
VOL 4,260,809
21.12 USD
-0.10 / -0.47 %

HP Inc
VOL 11,949,008
25.83 USD
0.14 / 0.55 %

Humana Inc
VOL 443,189
337.76 USD
0.10 / 0.03 %

Huntington Bancshares Incorpor
VOL 7,891,711
15.95 USD
0.00 / 0.00 %

Idexx Labs Inc DL-,10
VOL 0
204.81 EUR
-2.42 / -1.17 %

Illinois Tool Works Inc
VOL 1,276,783
148.44 USD
0.45 / 0.30 %

Illumina Inc
VOL 953,998
358.16 USD
0.00 / 0.00 %

Incyte Corporation
VOL 1,587,471
66.59 USD
0.00 / 0.00 %

Ingersoll-Rand PLC (Ireland)
VOL 1,052,002
104.03 USD
0.59 / 0.57 %

Intel Corporation
VOL 42,145,639
46.66 USD
0.00 / 0.00 %

Intercontinental Exchange Inc
VOL 2,340,687
77.82 USD
0.14 / 0.18 %

Internationa Flavors & Fra
VOL 1,026,935
140.46 USD
1.28 / 0.92 %

International Business Machine
VOL 11,888,016
151.35 USD
0.20 / 0.13 %

International Game Technology
VOL 698,504
19.50 USD
-0.06 / -0.31 %

International Paper Company
VOL 2,270,268
54.12 USD
-0.46 / -0.84 %

Interpublic Group of Companies
VOL 4,765,234
23.18 USD
0.51 / 2.25 %

Intuit Inc
VOL 5,038,479
220.44 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 942,369
556.77 USD
0.00 / 0.00 %

Invesco Ltd
VOL 4,805,455
24.31 USD
-0.10 / -0.41 %

Iron Mountain Incorporated (De
VOL 1,801,969
35.91 USD
0.38 / 1.07 %

J.B. Hunt Transport Services
VOL 1,413,736
119.00 USD
0.00 / 0.00 %

J.Jill, Inc
VOL 141,260
5.920 USD
-0.21 / -3.43 %

J.M. Smucker Company (The) New
VOL 510,995
110.16 USD
0.51 / 0.47 %

Jacobs Engineering Group Inc
VOL 893,968
77.61 USD
0.87 / 1.13 %

Johnson & Johnson
VOL 7,735,606
142.88 USD
0.90 / 0.63 %

Johnson Controls International
VOL 3,370,144
36.96 USD
-0.15 / -0.40 %

JP Morgan Chase & Co
VOL 14,438,057
117.85 USD
-0.78 / -0.66 %

Juniper Networks Inc
VOL 3,057,554
29.77 USD
0.21 / 0.71 %

Kansas City Southern
VOL 461,917
117.11 USD
-1.48 / -1.25 %

Kellogg Company
VOL 1,428,079
73.17 USD
0.37 / 0.51 %

KeyCorp
VOL 8,054,252
20.78 USD
0.03 / 0.14 %

Kimberly-Clark Corporation
VOL 1,081,884
116.72 USD
-0.05 / -0.04 %

Kimco Realty Corporation
VOL 2,171,668
16.83 USD
0.03 / 0.18 %

Kinder Morgan Inc
VOL 8,523,755
18.06 USD
0.02 / 0.11 %

KLA-Tencor Corporation
VOL 2,645,041
104.52 USD
0.00 / 0.00 %

Kohl's Corporation
VOL 1,554,159
75.88 USD
-1.07 / -1.39 %

Kroger Company (The)
VOL 8,136,866
29.95 USD
0.77 / 2.64 %

L Brands Inc
VOL 4,135,299
30.37 USD
0.49 / 1.64 %

L3 Technologies Inc
VOL 344,269
211.46 USD
1.10 / 0.52 %

Laboratory Corporation of Amer
VOL 420,144
172.08 USD
-0.09 / -0.05 %

Lam Research Corporation
VOL 3,549,466
155.68 USD
0.00 / 0.00 %

Leggett & Platt Incorpora
VOL 1,114,980
45.65 USD
0.01 / 0.02 %

Lennar Corporation Class A
VOL 4,516,367
50.13 USD
-0.59 / -1.16 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 820,285
70.32 USD
0.18 / 0.26 %

LKQ Corporation
VOL 4,733,539
32.39 USD
0.00 / 0.00 %

Lockheed Martin Corporation
VOL 881,183
337.66 USD
4.53 / 1.36 %

Loews Corporation
VOL 3,360,630
51.76 USD
-0.40 / -0.77 %

Lowe's Companies Inc
VOL 4,473,874
116.84 USD
0.14 / 0.12 %

LyondellBasell Industries NV O
VOL 1,981,433
105.21 USD
0.72 / 0.69 %

M&T Bank Corporation
VOL 817,005
173.00 USD
0.12 / 0.07 %

Macerich Company (The)
VOL 931,517
56.93 USD
0.24 / 0.42 %

Macy's Inc
VOL 3,169,498
35.69 USD
0.51 / 1.45 %

Mallinckrodt PLC Ordinary Shar
VOL 1,308,067
29.64 USD
-0.12 / -0.40 %

Marathon Oil Corporation
VOL 4,467,154
21.86 USD
0.31 / 1.44 %

Marathon Petroleum Corporation
VOL 3,843,770
83.37 USD
1.44 / 1.76 %

Marriott International
VOL 4,206,770
130.90 USD
0.00 / 0.00 %

Marsh & McLennan Companies
VOL 1,403,278
85.94 USD
0.87 / 1.02 %

Martin Marietta Materials Inc
VOL 384,781
192.18 USD
-3.31 / -1.69 %

Masco Corporation
VOL 1,230,000
38.54 USD
-0.07 / -0.18 %

Mastercard Incorporated
VOL 3,843,980
221.90 USD
0.51 / 0.23 %

Mattel Inc
VOL 3,529,830
16.53 USD
0.00 / 0.00 %

McCormick & Company Incor
VOL 512,750
130.22 USD
0.12 / 0.09 %

McDonald's Corporation
VOL 4,851,552
165.30 USD
4.51 / 2.80 %

McKesson Corporation
VOL 1,608,751
134.95 USD
-0.90 / -0.66 %

Medtronic plc Ordinary Shares
VOL 4,223,645
97.85 USD
0.37 / 0.38 %

Merck & Company Inc (ne
VOL 9,950,733
71.10 USD
0.32 / 0.45 %

MetLife Inc
VOL 5,742,402
48.79 USD
0.37 / 0.76 %

Mettler-Toledo International
VOL 125,501
611.98 USD
-4.21 / -0.68 %

Michael Kors Holdings Limited
VOL 1,072,313
72.69 USD
-0.03 / -0.04 %

Microchip Technology Incorpora
VOL 3,409,204
82.75 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 55,719,394
44.74 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 58,673,506
114.26 USD
0.00 / 0.00 %

Mid-America Apartment Communit
VOL 489,372
103.05 USD
0.56 / 0.55 %

Mohawk Industries Inc
VOL 436,779
186.60 USD
0.42 / 0.23 %

Molson Coors Brewing Company C
VOL 1,479,363
64.78 USD
-0.14 / -0.22 %

Mondelez International Inc
VOL 7,397,112
43.94 USD
0.00 / 0.00 %

Monsanto Company
VOL 0
0 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 5,294,958
59.85 USD
0.00 / 0.00 %

Moody's Corporation
VOL 713,973
174.59 USD
-4.16 / -2.33 %

Morgan Stanley
VOL 8,455,033
49.41 USD
-0.47 / -0.94 %

Mosaic Company (The)
VOL 2,485,021
32.33 USD
0.02 / 0.06 %

Motorola Solutions Inc
VOL 929,976
128.41 USD
2.32 / 1.84 %

Murphy Oil Corporation
VOL 826,738
32.16 USD
0.37 / 1.16 %

Mylan N.V.
VOL 4,146,798
38.99 USD
0.00 / 0.00 %

Nasdaq Inc
VOL 1,058,337
90.55 USD
0.00 / 0.00 %

National Oilwell Varco Inc
VOL 1,801,231
43.15 USD
0.25 / 0.58 %

Navient Corporation
VOL 6,212,524
14.36 USD
0.00 / 0.00 %

NetApp Inc
VOL 4,085,606
86.85 USD
0.00 / 0.00 %

Netflix Inc
VOL 8,131,210
361.19 USD
0.00 / 0.00 %

Newell Brands Inc
VOL 8,211,302
21.84 USD
-0.16 / -0.73 %

Newfield Exploration Company
VOL 1,282,237
29.03 USD
0.59 / 2.07 %

Newmont Mining Corporation
VOL 6,872,420
31.56 USD
0.06 / 0.19 %

News Corporation
VOL 7,110,915
12.81 USD
0.00 / 0.00 %

NextEra Energy Inc
VOL 2,534,318
170.76 USD
1.49 / 0.88 %

Nielsen N.V. Ordinary Shares
VOL 5,052,601
27.24 USD
0.03 / 0.11 %

Nike Inc
VOL 7,913,838
85.55 USD
0.18 / 0.21 %

NiSource Inc
VOL 5,856,404
25.55 USD
0.32 / 1.27 %

Noble Corporation Ordinary Sha
VOL 4,125,351
6.840 USD
0.33 / 5.07 %

Noble Energy Inc
VOL 2,459,979
30.47 USD
0.20 / 0.66 %

Nordstrom Inc
VOL 1,419,974
60.34 USD
-0.69 / -1.13 %

Norfolk Southern Corporation
VOL 1,061,006
184.24 USD
-0.04 / -0.02 %

Northern Trust Corporation
VOL 3,964,885
106.35 USD
0.00 / 0.00 %

Northrop Grumman Corporation
VOL 766,166
306.69 USD
5.28 / 1.75 %

NRG Energy Inc
VOL 2,206,282
36.16 USD
0.33 / 0.92 %

Nucor Corporation
VOL 1,670,790
64.38 USD
-0.03 / -0.05 %

Nvidia Corporation
VOL 7,611,597
263.45 USD
0.00 / 0.00 %

Occidental Petroleum Corporati
VOL 3,754,138
79.60 USD
0.37 / 0.47 %

Omnicom Group Inc
VOL 2,748,857
70.90 USD
1.26 / 1.81 %

Oneok Inc
VOL 3,363,020
69.11 USD
0.50 / 0.73 %

Oracle Corporation
VOL 25,281,248
51.10 USD
0.67 / 1.33 %

O'Reilly Automotive Inc
VOL 878,918
344.51 USD
0.00 / 0.00 %

Paccar Inc
VOL 2,006,235
72.20 USD
0.00 / 0.00 %

Pacific Gas & Electric Co
VOL 3,707,302
46.79 USD
-0.13 / -0.28 %

Parker-Hannifin Corporation
VOL 476,333
190.58 USD
0.07 / 0.04 %

Patterson Companies Inc
VOL 1,810,907
25.67 USD
0.00 / 0.00 %

Paychex Inc
VOL 3,988,113
75.25 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 22,067,329
90.62 USD
0.00 / 0.00 %

Pentair plc Ordinary Share
VOL 1,078,553
44.88 USD
0.11 / 0.25 %

People's United Financial Inc
VOL 4,467,607
17.94 USD
0.00 / 0.00 %

PerkinElmer Inc
VOL 464,642
96.61 USD
0.03 / 0.03 %

Perrigo Company PLC Ordinary S
VOL 799,779
73.56 USD
-0.34 / -0.46 %

Pfizer Inc
VOL 19,577,360
44.06 USD
0.31 / 0.71 %

Philip Morris International In
VOL 6,619,898
83.75 USD
1.20 / 1.45 %

Phillips 66
VOL 3,324,315
111.66 USD
1.33 / 1.21 %

Pinnacle West Capital Corporat
VOL 881,779
80.22 USD
0.75 / 0.94 %

Pioneer Natural Resources Comp
VOL 760,424
172.52 USD
1.13 / 0.66 %

PNC Financial Services Group
VOL 1,770,170
144.01 USD
-0.45 / -0.31 %

PPG Industries Inc
VOL 2,021,825
115.98 USD
0.06 / 0.05 %

PPL Corporation
VOL 5,088,621
29.68 USD
0.13 / 0.44 %

Praxair Inc
VOL 1,082,241
166.50 USD
0.29 / 0.17 %

Procter & Gamble Company (
VOL 10,683,649
85.82 USD
0.46 / 0.54 %

Progressive Corporation (The)
VOL 2,143,085
70.72 USD
-0.06 / -0.08 %

ProLogis, Inc.
VOL 2,241,628
67.49 USD
0.13 / 0.19 %

Prudential Financial Inc
VOL 1,250,084
104.68 USD
0.45 / 0.43 %

Public Service Enterprise Grou
VOL 2,523,694
52.14 USD
-0.05 / -0.10 %

Public Storage
VOL 632,666
204.23 USD
-0.79 / -0.39 %

PulteGroup Inc
VOL 3,417,017
26.26 USD
-0.13 / -0.49 %

PVH Corp
VOL 726,285
141.62 USD
-0.95 / -0.67 %

Qualcomm Incorporated
VOL 19,130,756
73.70 USD
0.00 / 0.00 %

Quanta Services Inc
VOL 1,096,328
34.48 USD
-0.19 / -0.55 %

Quest Diagnostics Incorporated
VOL 640,579
107.61 USD
-0.32 / -0.30 %

Ralph Lauren Corporation
VOL 463,960
136.57 USD
0.45 / 0.33 %

Range Resources Corporation
VOL 5,791,592
17.49 USD
-0.33 / -1.85 %

Raytheon Company
VOL 1,380,958
203.46 USD
2.65 / 1.32 %

Realty Income Corporation
VOL 1,901,028
56.99 USD
-0.28 / -0.49 %

Red Hat Inc
VOL 1,328,506
134.62 USD
0.81 / 0.61 %

Regency Centers Corporation
VOL 4,110,966
65.37 USD
0.05 / 0.08 %

Regeneron Pharmaceuticals Inc
VOL 954,023
390.28 USD
0.00 / 0.00 %

Regions Financial Corporation
VOL 6,987,556
19.44 USD
-0.05 / -0.26 %

Republic Services Inc
VOL 1,278,096
74.65 USD
-0.15 / -0.20 %

Robert Half International Inc
VOL 795,010
70.78 USD
0.48 / 0.68 %

Rockwell Automation Inc
VOL 624,440
196.47 USD
-0.48 / -0.24 %

Rockwell Collins Inc
VOL 759,211
141.98 USD
0.14 / 0.10 %

Roper Technologies Inc
VOL 380,672
306.05 USD
-3.73 / -1.20 %

Ross Stores Inc
VOL 4,563,799
97.49 USD
0.00 / 0.00 %

Royal Caribbean Cruises Ltd
VOL 1,217,902
131.47 USD
-0.67 / -0.51 %

Ryder System Inc
VOL 284,599
74.01 USD
-0.75 / -1.00 %

S&P Global Inc
VOL 943,391
211.46 USD
-1.64 / -0.77 %

Salesforce.com Inc
VOL 9,924,776
155.52 USD
0.02 / 0.01 %

Scana Corporation
VOL 1,044,797
34.86 USD
-0.07 / -0.20 %

Schlumberger N.V.
VOL 9,970,419
61.13 USD
-0.44 / -0.71 %

Seagate Technology PLC - Ordin
VOL 7,148,050
49.28 USD
0.00 / 0.00 %

Sealed Air Corporation
VOL 1,030,295
41.74 USD
-0.37 / -0.88 %

Sempra Energy
VOL 3,082,055
115.21 USD
0.89 / 0.78 %

Sherwin-Williams Company (The)
VOL 484,835
469.96 USD
-8.02 / -1.68 %

Signet Jewelers Limited
VOL 1,594,491
66.63 USD
-0.50 / -0.74 %

Simon Property Group, Inc.
VOL 1,205,944
180.48 USD
0.37 / 0.21 %

Skyworks Solutions Inc
VOL 3,281,014
92.17 USD
0.00 / 0.00 %

SL Green Realty Corporation
VOL 1,057,292
100.26 USD
0.92 / 0.93 %

Snap-On Incorporated
VOL 271,915
188.46 USD
0.87 / 0.46 %

Southern Company (The)
VOL 6,451,409
44.01 USD
0.72 / 1.66 %

Southwest Airlines Company
VOL 3,891,821
63.77 USD
1.27 / 2.03 %

Southwestern Energy Company
VOL 17,739,768
5.750 USD
0.11 / 1.95 %

Stanley Black & Decker In
VOL 575,420
154.36 USD
0.53 / 0.34 %

Starbucks Corporation
VOL 18,811,233
57.45 USD
0.00 / 0.00 %

State Street Corporation
VOL 3,627,448
88.77 USD
-0.80 / -0.89 %

Stericycle Inc
VOL 1,155,945
61.49 USD
0.00 / 0.00 %

Stryker Corporation
VOL 2,021,664
174.50 USD
1.01 / 0.58 %

SunTrust Banks Inc
VOL 1,808,644
70.86 USD
-0.07 / -0.10 %

Symantec Corporation
VOL 9,395,581
20.90 USD
0.00 / 0.00 %

Synchrony Financial
VOL 6,135,830
33.47 USD
-0.13 / -0.39 %

Sysco Corporation
VOL 1,741,051
72.97 USD
-0.32 / -0.44 %

T Rowe Price Group Inc
VOL 1,624,073
111.77 USD
0.00 / 0.00 %

Target Corporation
VOL 3,451,218
87.31 USD
-0.07 / -0.08 %

TE Connectivity Ltd New Switz
VOL 1,481,821
92.61 USD
-0.02 / -0.02 %

TechnipFMC PLC Ordinary Share
VOL 2,298,303
31.20 USD
0.00 / 0.00 %

Tegna Inc
VOL 1,802,273
11.85 USD
-0.22 / -1.82 %

Teradata Corporation
VOL 809,019
38.72 USD
-0.59 / -1.50 %

Texas Instruments Incorporated
VOL 8,966,986
110.05 USD
0.00 / 0.00 %

Textron Inc
VOL 1,892,956
71.82 USD
1.03 / 1.46 %

The AES Corporation
VOL 4,392,574
13.96 USD
0.15 / 1.09 %

The Goodyear Tire & Rubber
VOL 4,037,892
24.57 USD
0.00 / 0.00 %

The Hershey Company
VOL 810,292
103.90 USD
0.45 / 0.44 %

The Kraft Heinz Company
VOL 9,823,457
57.12 USD
0.00 / 0.00 %

The Travelers Companies Inc
VOL 1,647,884
134.44 USD
0.29 / 0.22 %

Thermo Fisher Scientific Inc
VOL 1,352,610
243.49 USD
0.99 / 0.41 %

Tiffany & Co
VOL 1,525,784
126.62 USD
-0.43 / -0.34 %

Time Warner Inc New
VOL 5,067,351
98.77 USD
0.00 / 0.00 %

TJX Companies Inc (The)
VOL 3,808,972
109.71 USD
0.16 / 0.15 %

Torchmark Corporation
VOL 585,736
88.89 USD
0.56 / 0.63 %

Total System Services Inc
VOL 1,168,446
97.85 USD
0.62 / 0.64 %

Tractor Supply Company
VOL 1,472,807
89.98 USD
0.00 / 0.00 %

Transdigm Group Incorporated T
VOL 210,769
368.37 USD
-0.22 / -0.06 %

Transocean Ltd (Switzerland)
VOL 7,652,564
13.54 USD
0.91 / 7.21 %

TripAdvisor Inc
VOL 3,539,462
50.00 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 15,916,295
44.33 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 12,200,213
43.89 USD
0.00 / 0.00 %

Tyson Foods Inc
VOL 2,026,653
61.24 USD
-1.07 / -1.72 %

U.S. Bancorp
VOL 6,711,799
55.14 USD
-0.21 / -0.38 %

UDR, Inc.
VOL 1,368,505
40.80 USD
0.29 / 0.72 %

Ulta Beauty Inc
VOL 934,199
280.77 USD
0.00 / 0.00 %

Under Armour Inc Class A
VOL 3,291,493
20.57 USD
0.57 / 2.85 %

Under Armour Inc Class C
VOL 2,198,389
18.70 USD
0.55 / 3.03 %

Union Pacific Corporation
VOL 7,370,042
164.99 USD
0.98 / 0.60 %

United Continental Holdings
VOL 2,514,897
87.13 USD
0.00 / 0.00 %

United Parcel Service Inc
VOL 2,595,576
118.49 USD
-0.63 / -0.53 %

United Rentals Inc
VOL 568,309
169.04 USD
-2.72 / -1.58 %

United States Steel Corporatio
VOL 2,716,147
29.13 USD
-0.72 / -2.41 %

United Technologies Corporatio
VOL 3,996,193
142.08 USD
0.23 / 0.16 %

UnitedHealth Group Incorporate
VOL 3,444,546
266.67 USD
0.28 / 0.11 %

Universal Health Services Inc
VOL 425,388
126.74 USD
-0.01 / -0.01 %

Unum Group
VOL 1,631,956
40.51 USD
1.03 / 2.61 %

Urban Outfitters Inc
VOL 2,424,572
40.72 USD
0.00 / 0.00 %

V.F. Corporation
VOL 1,948,499
92.24 USD
0.38 / 0.41 %

Valero Energy Corporation
VOL 2,178,975
112.24 USD
1.76 / 1.59 %

Varian Medical Systems Inc
VOL 459,594
112.48 USD
0.80 / 0.72 %

Ventas, Inc.
VOL 1,693,077
56.19 USD
-0.78 / -1.37 %

VeriSign Inc
VOL 3,111,823
159.81 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 2,474,215
120.03 USD
0.00 / 0.00 %

Verizon Communications Inc
VOL 28,718,166
54.42 USD
0.47 / 0.87 %

Vertex Pharmaceuticals Incorpo
VOL 1,454,200
180.08 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 5,612,306
32.37 USD
0.00 / 0.00 %

Visa Inc
VOL 9,135,450
150.05 USD
0.81 / 0.54 %

Vornado Realty Trust
VOL 889,922
75.05 USD
0.59 / 0.79 %

Vulcan Materials Company (Hold
VOL 786,652
115.55 USD
0.51 / 0.44 %

W.W. Grainger Inc
VOL 875,888
356.09 USD
1.07 / 0.30 %

Walgreens Boots Alliance Inc
VOL 7,202,087
73.00 USD
0.00 / 0.00 %

Wal-Mart Stores Inc
VOL 5,424,003
95.90 USD
0.15 / 0.16 %

Walt Disney Company (The)
VOL 13,450,971
110.40 USD
-1.22 / -1.09 %

Waste Management Inc
VOL 1,326,837
91.42 USD
-0.30 / -0.33 %

Waters Corporation
VOL 448,003
196.76 USD
-0.53 / -0.27 %

WEC Energy Group Inc
VOL 1,909,919
67.24 USD
0.09 / 0.13 %

Wells Fargo & Company
VOL 18,335,850
54.99 USD
-0.56 / -1.01 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 7,534,292
60.72 USD
0.00 / 0.00 %

Western Union Company (The)
VOL 5,706,980
19.03 USD
0.31 / 1.66 %

Westrock Company
VOL 1,212,226
56.33 USD
-0.51 / -0.90 %

Weyerhaeuser Company
VOL 4,533,818
33.01 USD
-0.68 / -2.02 %

Whirlpool Corporation
VOL 818,536
123.75 USD
0.76 / 0.62 %

Williams Companies Inc (The)
VOL 13,848,397
27.88 USD
-0.37 / -1.31 %

Willis Towers Watson Public Li
VOL 778,631
148.48 USD
0.00 / 0.00 %

Wyndham Worldwide Corp Common
VOL 0
0 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 4,128,880
136.73 USD
0.00 / 0.00 %

Xerox Corporation
VOL 2,792,335
28.00 USD
-0.49 / -1.72 %

Xilinx Inc
VOL 3,340,916
78.73 USD
0.00 / 0.00 %

XL Group Ltd
VOL 1,546,146
57.59 USD
0.00 / 0.00 %

Xylem Inc New
VOL 627,647
81.22 USD
-0.17 / -0.21 %

Yum Brands Inc
VOL 2,189,377
89.53 USD
0.57 / 0.64 %

Zimmer Biomet Holdings Inc
VOL 734,446
131.43 USD
0.71 / 0.54 %

Zions Bancorporation
VOL 3,772,512
52.57 USD
0.00 / 0.00 %

Zoetis Inc Class A
VOL 1,816,049
89.83 USD
-0.23 / -0.26 %