Most popular markets
Europe
North America
Asia
South America
Oceania
S&P 500
1.09 %
2,775.60 USD
29.87
Quote
2,775.60
High
2,775.66
Change
1.09 %
Low
2,760.24
Updated
15/02/2019
Open
2,760.24
Aktier
3M Company
VOL 674,317
208.86 USD
3.93 / 1.92 %

Abbott Laboratories
VOL 3,090,043
75.25 USD
1.28 / 1.73 %

Abercrombie & Fitch Compan
VOL 359,352
20.92 USD
-0.09 / -0.43 %

Accenture PLC Class A Ordinary
VOL 704,725
159.23 USD
1.38 / 0.87 %

Acuity Brands Inc (Holding Com
VOL 113,456
131.09 USD
1.20 / 0.92 %

Adobe Systems Incorporated
VOL 2,285,165
259.45 USD
0.00 / 0.00 %

Advance Auto Parts Inc Advance
VOL 331,637
169.99 USD
1.25 / 0.74 %

Aetna Inc
VOL 6,821,686
212.70 USD
0.70 / 0.33 %

Affiliated Managers Group Inc
VOL 132,872
108.96 USD
3.53 / 3.35 %

Aflac Incorporated
VOL 1,394,207
49.28 USD
0.68 / 1.40 %

Agilent Technologies Inc
VOL 522,948
78.30 USD
1.28 / 1.66 %

Air Products and Chemicals In
VOL 414,210
174.08 USD
2.46 / 1.43 %

Akamai Technologies Inc
VOL 1,015,211
70.09 USD
0.00 / 0.00 %

Alaska Air Group Inc
VOL 241,874
66.32 USD
0.10 / 0.15 %

Albemarle Corporation
VOL 406,209
81.37 USD
0.95 / 1.18 %

Alexion Pharmaceuticals Inc
VOL 923,685
129.42 USD
0.00 / 0.00 %

Allegion PLC Ordinary Shares
VOL 405,131
91.56 USD
-0.12 / -0.13 %

Allergan PLC Ordinary Shares
VOL 574,473
139.07 USD
0.40 / 0.29 %

Alliance Data Systems Corporat
VOL 165,422
173.21 USD
6.24 / 3.74 %

Alliant Energy Corporation
VOL 523,224
42.05 USD
0.00 / 0.00 %

Allstate Corporation (The)
VOL 531,057
94.38 USD
1.15 / 1.23 %

Alphabet Inc
VOL 836,289
1,113.65 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 2,468,340
1,607.95 USD
0.00 / 0.00 %

Ameren Corporation
VOL 612,687
69.68 USD
0.65 / 0.94 %

American Airlines Group Inc
VOL 6,945,148
35.05 USD
0.00 / 0.00 %

American Electric Power Compan
VOL 936,409
79.27 USD
-0.08 / -0.10 %

American Express Company
VOL 1,191,403
107.38 USD
0.76 / 0.71 %

American International Group
VOL 2,865,288
42.32 USD
2.13 / 5.30 %

American Tower Corporation (RE
VOL 1,194,352
177.82 USD
2.03 / 1.15 %

American Water Works Company
VOL 310,141
98.05 USD
0.80 / 0.82 %

Ameriprise Financial Inc
VOL 234,940
130.68 USD
3.52 / 2.77 %

AmerisourceBergen Corporation
VOL 278,464
86.66 USD
0.61 / 0.71 %

Ametek Inc
VOL 1,682,400
79.01 USD
1.10 / 1.41 %

Amgen Inc
VOL 2,451,439
188.34 USD
0.00 / 0.00 %

Amphenol Corporation
VOL 582,224
92.69 USD
1.54 / 1.69 %

Anadarko Petroleum Corporation
VOL 1,153,705
45.23 USD
1.43 / 3.26 %

Analog Devices Inc
VOL 1,436,132
105.74 USD
0.00 / 0.00 %

Anthem Inc
VOL 311,056
311.58 USD
3.41 / 1.11 %

Aon PLC Class A Ordinary Share
VOL 479,621
171.97 USD
2.35 / 1.39 %

Apache Corporation
VOL 1,029,858
33.30 USD
0.63 / 1.93 %

Apartment Investment and Manag
VOL 451,142
49.61 USD
0.19 / 0.38 %

Apple Inc
VOL 15,646,362
170.42 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 13,505,228
39.10 USD
0.00 / 0.00 %

Archer-Daniels-Midland Company
VOL 1,423,987
41.98 USD
0.09 / 0.21 %

Arconic Inc
VOL 1,080,252
17.55 USD
0.06 / 0.34 %

Arthur J Gallagher & Co
VOL 491,992
79.84 USD
0.96 / 1.22 %

Assurant Inc
VOL 136,220
98.21 USD
1.08 / 1.11 %

AT&T Inc
VOL 10,842,588
30.47 USD
0.68 / 2.28 %

Autodesk Inc
VOL 1,124,127
160.35 USD
0.00 / 0.00 %

AutoNation Inc
VOL 160,793
39.08 USD
0.80 / 2.09 %

AutoZone Inc
VOL 97,956
919.75 USD
14.79 / 1.63 %

AvalonBay Communities, Inc.
VOL 283,585
196.07 USD
0.35 / 0.18 %

Avery Dennison Corporation
VOL 150,439
104.90 USD
0.95 / 0.91 %

Ball Corporation
VOL 801,548
54.13 USD
-0.82 / -1.49 %

Bank of America Corporation
VOL 15,661,217
29.11 USD
0.72 / 2.54 %

Bank of New York Mellon Corpor
VOL 1,219,539
52.99 USD
1.22 / 2.36 %

Baxter International Inc
VOL 924,609
73.43 USD
0.99 / 1.37 %

BB&T Corporation
VOL 3,523,298
50.70 USD
0.96 / 1.93 %

Becton Dickinson and Company
VOL 725,209
248.34 USD
3.83 / 1.57 %

Bed Bath & Beyond Inc
VOL 3,728,577
16.92 USD
0.00 / 0.00 %

Berkshire Hathaway Inc
VOL 28
308,139.0 USD
4,249.00 / 1.40 %

Best Buy Co., Inc
VOL 525,726
60.18 USD
0.61 / 1.02 %

Biogen Inc
VOL 1,051,187
332.87 USD
0.00 / 0.00 %

BlackRock Inc
VOL 182,652
431.95 USD
8.57 / 2.02 %

Boeing Company (The)
VOL 839,032
417.97 USD
8.15 / 1.99 %

Booking Holdings
VOL 227,521
1,933.57 USD
0.00 / 0.00 %

BorgWarner Inc
VOL 651,221
41.92 USD
1.18 / 2.90 %

Boston Properties, Inc.
VOL 227,644
133.62 USD
0.51 / 0.38 %

Boston Scientific Corporation
VOL 1,973,934
40.01 USD
0.09 / 0.23 %

Bristol-Myers Squibb Company
VOL 3,307,877
51.67 USD
0.84 / 1.65 %

Broadcom Limited - Ordinary Sh
VOL 1,240,518
281.93 USD
0.00 / 0.00 %

Brown Forman Inc Class B
VOL 392,781
48.93 USD
0.81 / 1.68 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cabot Oil & Gas Corporatio
VOL 1,597,438
25.23 USD
0.51 / 2.06 %

Campbell Soup Company
VOL 605,021
34.79 USD
0.34 / 0.99 %

Capital One Financial Corporat
VOL 706,981
81.57 USD
1.96 / 2.46 %

Capri Holdings Ltd
VOL 458,132
44.49 USD
-0.40 / -0.89 %

Cardinal Health Inc
VOL 872,157
55.48 USD
-0.02 / -0.04 %

CarMax Inc
VOL 344,225
62.06 USD
0.90 / 1.47 %

Carnival Corporation
VOL 793,714
57.25 USD
0.15 / 0.26 %

Caterpillar Inc
VOL 1,319,644
136.20 USD
3.58 / 2.70 %

Cboe Holdings Inc
VOL 232,785
93.48 USD
0.00 / 0.00 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 1,020,467
50.64 USD
1.54 / 3.14 %

Celgene Corporation
VOL 5,457,375
90.69 USD
0.00 / 0.00 %

Centene Corporation
VOL 447,929
64.97 USD
1.01 / 1.58 %

CenterPoint Energy Inc (Holdi
VOL 1,136,662
30.89 USD
0.06 / 0.19 %

CenturyLink Inc
VOL 6,687,428
13.74 USD
0.96 / 7.51 %

Cerner Corporation
VOL 1,486,883
57.91 USD
0.00 / 0.00 %

CF Industries Holdings Inc
VOL 1,105,506
41.77 USD
-0.77 / -1.81 %

Charter Communications Inc
VOL 637,915
349.06 USD
0.00 / 0.00 %

Chesapeake Energy Corporation
VOL 3,955,783
2.620 USD
0.11 / 4.38 %

Chevron Corporation
VOL 2,112,301
119.35 USD
1.19 / 1.01 %

Chipotle Mexican Grill Inc
VOL 113,060
605.89 USD
1.46 / 0.24 %

Chubb Limited
VOL 468,327
133.21 USD
2.49 / 1.90 %

Church & Dwight Company I
VOL 444,806
64.69 USD
0.34 / 0.53 %

Cigna Corporation
VOL 642,136
197.87 USD
5.65 / 2.94 %

Cimarex Energy Co
VOL 255,804
75.99 USD
1.12 / 1.50 %

Cincinnati Financial Corporati
VOL 520,059
85.48 USD
0.00 / 0.00 %

Cintas Corporation
VOL 393,135
203.79 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 16,813,073
49.43 USD
0.00 / 0.00 %

Citigroup Inc
VOL 6,132,779
64.27 USD
1.85 / 2.96 %

Citizens Financial Group Inc
VOL 892,681
36.70 USD
0.80 / 2.23 %

Citrix Systems Inc
VOL 1,288,953
106.49 USD
0.00 / 0.00 %

Clorox Company (The)
VOL 224,004
156.28 USD
-0.07 / -0.04 %

CME Group Inc
VOL 2,288,403
175.40 USD
0.00 / 0.00 %

CMS Energy Corporation
VOL 1,106,368
52.77 USD
0.27 / 0.51 %

Coca-Cola Company (The)
VOL 8,798,035
45.24 USD
-0.35 / -0.77 %

Cognizant Technology Solutions
VOL 2,082,258
73.56 USD
0.00 / 0.00 %

Colgate-Palmolive Company
VOL 1,485,833
66.48 USD
1.03 / 1.57 %

Comcast Corporation
VOL 11,248,606
37.77 USD
0.00 / 0.00 %

Comerica Incorporated
VOL 487,856
86.37 USD
2.71 / 3.24 %

ConAgra Brands Inc
VOL 2,444,447
24.50 USD
0.78 / 3.29 %

Concho Resources Inc
VOL 509,795
122.97 USD
3.60 / 3.02 %

ConocoPhillips
VOL 1,571,378
70.18 USD
1.08 / 1.56 %

Consolidated Edison Inc
VOL 780,168
78.51 USD
0.47 / 0.60 %

Constellation Brands Inc
VOL 414,576
174.91 USD
0.95 / 0.55 %

Cooper Companies Inc (The)
VOL 153,277
279.07 USD
3.06 / 1.11 %

Corning Incorporated
VOL 1,384,009
34.51 USD
0.78 / 2.31 %

Costco Wholesale Corporation
VOL 2,113,730
216.47 USD
0.00 / 0.00 %

Coty Inc Class A
VOL 2,458,828
11.04 USD
-0.04 / -0.36 %

Crown Castle International Cor
VOL 609,826
120.13 USD
1.38 / 1.16 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 3,386,230
72.54 USD
0.00 / 0.00 %

Cummins Inc
VOL 349,495
155.47 USD
4.08 / 2.70 %

CVS Health Corporation
VOL 2,855,392
69.53 USD
1.84 / 2.72 %

D.R. Horton Inc
VOL 1,765,785
39.97 USD
0.17 / 0.43 %

Danaher Corporation
VOL 1,113,826
111.24 USD
0.88 / 0.80 %

Darden Restaurants Inc
VOL 206,213
112.12 USD
0.22 / 0.20 %

DaVita Inc
VOL 724,477
59.10 USD
1.01 / 1.74 %

Deere & Company
VOL 1,242,231
158.99 USD
-3.43 / -2.11 %

Delphi Automotive PLC Ordinary
VOL 254,897
18.70 USD
1.02 / 5.77 %

Delta Air Lines Inc
VOL 1,878,536
51.08 USD
0.60 / 1.19 %

Devon Energy Corporation
VOL 1,677,702
28.42 USD
1.09 / 3.99 %

Discover Financial Services
VOL 535,698
71.29 USD
1.60 / 2.30 %

Discovery Communications Inc
VOL 1,878,807
29.30 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 1,733,407
30.90 USD
0.00 / 0.00 %

Dollar General Corporation
VOL 570,151
119.00 USD
0.48 / 0.41 %

Dollar Tree Inc
VOL 1,078,842
98.85 USD
0.00 / 0.00 %

Dominion Energy Inc
VOL 1,367,452
73.26 USD
0.36 / 0.49 %

Dover Corporation
VOL 239,484
91.20 USD
1.13 / 1.25 %

Dr Pepper Snapple Group Inc D
VOL 0
0 USD
0.00 / 0.00 %

DTE Energy Company
VOL 371,094
119.81 USD
0.60 / 0.50 %

Duke Energy Corporation (Holdi
VOL 1,263,778
87.51 USD
-0.31 / -0.35 %

Dun & Bradstreet Corporati
VOL 2,239,267
144.95 USD
0.00 / 0.00 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 1,840,163
47.46 USD
0.00 / 0.00 %

Eastman Chemical Company
VOL 337,315
82.71 USD
0.95 / 1.16 %

Eaton Corporation PLC Ordinar
VOL 697,291
78.73 USD
1.53 / 1.98 %

eBay Inc
VOL 5,715,494
36.58 USD
0.00 / 0.00 %

Ecolab Inc
VOL 401,482
163.48 USD
1.87 / 1.16 %

Edison International
VOL 698,743
60.50 USD
-0.02 / -0.03 %

Edwards Lifesciences Corporati
VOL 229,084
177.78 USD
1.66 / 0.94 %

Electronic Arts Inc
VOL 5,846,957
106.84 USD
0.00 / 0.00 %

Eli Lilly and Company
VOL 2,840,764
122.48 USD
1.73 / 1.43 %

Emerson Electric Company
VOL 1,143,102
68.31 USD
1.83 / 2.75 %

Entergy Corporation
VOL 363,170
89.86 USD
0.17 / 0.19 %

Envision Healthcare Corporatio
VOL 3,605,763
45.99 USD
0.00 / 0.00 %

EOG Resources Inc
VOL 934,479
100.25 USD
3.29 / 3.39 %

EQT Corporation
VOL 1,204,221
18.93 USD
0.73 / 4.01 %

Equifax Inc
VOL 221,976
109.31 USD
0.38 / 0.35 %

Equity Residential of Benefic
VOL 930,300
73.21 USD
0.09 / 0.12 %

Essex Property Trust, Inc.
VOL 133,548
278.82 USD
0.97 / 0.35 %

Estee Lauder Companies Inc (
VOL 469,315
155.01 USD
1.63 / 1.06 %

Eversource Energy (D/B/A)
VOL 557,198
70.20 USD
0.10 / 0.14 %

Exelon Corporation
VOL 1,880,645
48.26 USD
0.40 / 0.84 %

Expedia Inc
VOL 1,208,515
127.09 USD
0.00 / 0.00 %

Expeditors International of Wa
VOL 1,041,006
73.64 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Extra Space Storage Inc
VOL 406,913
99.72 USD
0.74 / 0.75 %

Exxon Mobil Corporation
VOL 5,727,174
77.71 USD
1.44 / 1.89 %

F5 Networks Inc
VOL 474,307
171.28 USD
0.00 / 0.00 %

Facebook Inc
VOL 9,855,625
162.50 USD
0.00 / 0.00 %

Fastenal Company
VOL 1,179,023
62.97 USD
0.00 / 0.00 %

Federal Realty Investment Trus
VOL 203,976
135.48 USD
1.26 / 0.94 %

FedEx Corporation
VOL 876,370
179.30 USD
-4.62 / -2.51 %

Fidelity National Information
VOL 868,489
108.93 USD
2.63 / 2.47 %

Fifth Third Bancorp
VOL 2,474,385
27.17 USD
0.00 / 0.00 %

First Horizon National Corpora
VOL 659,737
15.58 USD
0.31 / 2.03 %

First Solar Inc
VOL 1,644,521
49.18 USD
0.00 / 0.00 %

FirstEnergy Corporation
VOL 4,199,702
39.59 USD
0.14 / 0.35 %

Fiserv Inc
VOL 3,038,546
85.78 USD
0.00 / 0.00 %

Flir Systems Inc
VOL 927,002
52.41 USD
0.00 / 0.00 %

Flowserve Corporation
VOL 267,405
47.78 USD
1.44 / 3.11 %

Fluor Corporation
VOL 564,319
36.31 USD
0.62 / 1.74 %

FMC Corporation
VOL 273,108
85.35 USD
1.38 / 1.64 %

Foot Locker Inc
VOL 382,955
59.29 USD
0.35 / 0.59 %

Ford Motor Company
VOL 7,846,187
8.540 USD
0.12 / 1.43 %

Fortive Corporation
VOL 619,860
81.80 USD
1.35 / 1.68 %

Fortune Brands Home & Secu
VOL 335,598
47.40 USD
0.36 / 0.77 %

Franklin Resources Inc
VOL 714,455
32.45 USD
0.78 / 2.46 %

Freeport-McMoRan, Inc
VOL 4,163,846
12.28 USD
0.12 / 0.99 %

Frontier Communications Corpor
VOL 4,563,451
2.650 USD
0.00 / 0.00 %

Gap Inc (The)
VOL 725,936
25.07 USD
0.15 / 0.60 %

Garmin Ltd
VOL 1,153,083
71.62 USD
0.00 / 0.00 %

General Dynamics Corporation
VOL 409,960
175.24 USD
3.14 / 1.82 %

General Electric Company
VOL 14,563,862
10.09 USD
0.05 / 0.50 %

General Mills Inc
VOL 1,232,427
45.04 USD
0.51 / 1.15 %

General Motors Company
VOL 2,407,521
39.09 USD
0.20 / 0.51 %

Genuine Parts Company
VOL 431,926
107.59 USD
1.90 / 1.80 %

GGP Inc.
VOL 78,216,186
22.06 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 4,026,764
67.59 USD
0.00 / 0.00 %

Global Payments Inc
VOL 341,175
123.30 USD
1.75 / 1.44 %

Goldman Sachs Group Inc (The
VOL 702,902
198.50 USD
5.97 / 3.10 %

H&R Block Inc
VOL 913,803
24.10 USD
-0.10 / -0.41 %

Halliburton Company
VOL 2,207,850
31.85 USD
0.25 / 0.79 %

Hanesbrands Inc
VOL 1,081,742
18.77 USD
0.21 / 1.13 %

Harley-Davidson, Inc
VOL 937,085
37.30 USD
0.62 / 1.69 %

Harris Corporation
VOL 217,669
164.80 USD
2.56 / 1.58 %

Hartford Financial Services Gr
VOL 905,470
48.73 USD
0.49 / 1.02 %

Hasbro Inc
VOL 2,726,842
86.40 USD
0.00 / 0.00 %

HCA Healthcare Inc
VOL 367,599
144.26 USD
2.04 / 1.43 %

HCP, Inc.
VOL 1,047,342
30.84 USD
0.27 / 0.88 %

Helmerich & Payne Inc
VOL 312,460
57.40 USD
0.42 / 0.74 %

Henry Schein Inc
VOL 1,399,216
62.39 USD
0.00 / 0.00 %

Hess Corporation
VOL 598,696
57.58 USD
0.51 / 0.89 %

Hewlett Packard Enterprise Com
VOL 4,267,433
16.09 USD
0.10 / 0.63 %

Hologic Inc
VOL 1,287,749
46.29 USD
0.00 / 0.00 %

Home Depot Inc (The)
VOL 1,873,746
192.39 USD
4.68 / 2.49 %

Honeywell International Inc
VOL 1,056,013
153.32 USD
2.80 / 1.86 %

Hormel Foods Corporation
VOL 3,079,458
43.20 USD
0.15 / 0.35 %

Host Hotels & Resorts, Inc
VOL 2,813,560
18.64 USD
0.30 / 1.64 %

HP Inc
VOL 3,329,907
23.28 USD
0.05 / 0.22 %

Humana Inc
VOL 582,307
310.30 USD
8.74 / 2.90 %

Huntington Bancshares Incorpor
VOL 5,167,251
14.01 USD
0.00 / 0.00 %

Idexx Labs Inc DL-,10
VOL 11
184.85 EUR
-1.20 / -0.65 %

Illinois Tool Works Inc
VOL 525,963
144.21 USD
5.46 / 3.94 %

Illumina Inc
VOL 508,573
299.82 USD
0.00 / 0.00 %

Incyte Corporation
VOL 1,481,620
84.15 USD
0.00 / 0.00 %

Ingersoll-Rand PLC (Ireland)
VOL 334,288
104.73 USD
1.23 / 1.19 %

Intel Corporation
VOL 14,795,546
51.66 USD
0.00 / 0.00 %

Intercontinental Exchange Inc
VOL 1,566,319
75.50 USD
-0.45 / -0.59 %

Internationa Flavors & Fra
VOL 517,691
132.01 USD
-0.65 / -0.49 %

International Business Machine
VOL 1,118,021
138.03 USD
1.55 / 1.14 %

International Game Technology
VOL 335,243
16.65 USD
0.18 / 1.09 %

International Paper Company
VOL 730,773
47.15 USD
0.65 / 1.40 %

Interpublic Group of Companies
VOL 1,226,560
23.38 USD
0.35 / 1.52 %

Intuit Inc
VOL 801,466
233.32 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 463,656
548.50 USD
0.00 / 0.00 %

Invesco Ltd
VOL 1,450,667
18.86 USD
0.59 / 3.23 %

Iron Mountain Incorporated (De
VOL 886,569
35.12 USD
-0.15 / -0.43 %

J.B. Hunt Transport Services
VOL 1,048,580
113.59 USD
0.00 / 0.00 %

J.Jill, Inc
VOL 69,200
5.680 USD
0.15 / 2.71 %

J.M. Smucker Company (The) New
VOL 288,854
103.38 USD
1.84 / 1.81 %

Jacobs Engineering Group Inc
VOL 261,760
68.72 USD
0.83 / 1.22 %

Johnson & Johnson
VOL 2,527,140
136.38 USD
2.07 / 1.54 %

Johnson Controls International
VOL 1,117,426
35.10 USD
0.45 / 1.30 %

JP Morgan Chase & Co
VOL 4,450,331
105.55 USD
3.13 / 3.06 %

Juniper Networks Inc
VOL 791,671
27.12 USD
0.16 / 0.59 %

Kansas City Southern
VOL 293,746
107.54 USD
2.64 / 2.52 %

Kellogg Company
VOL 1,462,993
56.79 USD
0.21 / 0.37 %

KeyCorp
VOL 2,112,655
17.51 USD
0.49 / 2.88 %

Kimberly-Clark Corporation
VOL 536,321
118.44 USD
1.59 / 1.36 %

Kimco Realty Corporation
VOL 838,198
17.76 USD
0.08 / 0.45 %

Kinder Morgan Inc
VOL 4,937,907
18.80 USD
-0.08 / -0.42 %

KLA-Tencor Corporation
VOL 1,021,911
108.19 USD
0.00 / 0.00 %

Kohl's Corporation
VOL 527,630
65.93 USD
-0.10 / -0.15 %

Kroger Company (The)
VOL 1,445,072
29.50 USD
0.54 / 1.86 %

L Brands Inc
VOL 653,142
27.34 USD
0.07 / 0.26 %

L3 Technologies Inc
VOL 88,506
212.24 USD
3.20 / 1.53 %

Laboratory Corporation of Amer
VOL 868,607
150.17 USD
3.41 / 2.32 %

Lam Research Corporation
VOL 1,618,867
181.09 USD
0.00 / 0.00 %

Leggett & Platt Incorpora
VOL 319,722
44.95 USD
0.57 / 1.28 %

Lennar Corporation Class A
VOL 820,100
48.90 USD
0.66 / 1.37 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 302,130
61.61 USD
1.69 / 2.82 %

LKQ Corporation
VOL 2,175,550
27.15 USD
0.00 / 0.00 %

Lockheed Martin Corporation
VOL 245,618
307.23 USD
6.23 / 2.07 %

Loews Corporation
VOL 688,928
46.70 USD
0.82 / 1.79 %

Lowe's Companies Inc
VOL 1,244,742
104.24 USD
2.73 / 2.69 %

LyondellBasell Industries NV O
VOL 808,792
87.64 USD
1.32 / 1.53 %

M&T Bank Corporation
VOL 754,077
172.27 USD
3.13 / 1.85 %

Macerich Company (The)
VOL 269,271
43.69 USD
0.17 / 0.39 %

Macy's Inc
VOL 1,407,376
24.88 USD
-0.26 / -1.03 %

Mallinckrodt PLC Ordinary Shar
VOL 280,076
21.81 USD
0.03 / 0.14 %

Marathon Oil Corporation
VOL 4,158,975
17.08 USD
0.17 / 1.01 %

Marathon Petroleum Corporation
VOL 1,468,666
65.15 USD
1.11 / 1.73 %

Marriott International
VOL 1,109,983
121.05 USD
0.00 / 0.00 %

Marsh & McLennan Companies
VOL 697,238
91.16 USD
1.01 / 1.12 %

Martin Marietta Materials Inc
VOL 283,561
190.06 USD
2.57 / 1.37 %

Masco Corporation
VOL 668,301
37.46 USD
0.21 / 0.56 %

Mastercard Incorporated
VOL 927,881
222.11 USD
2.30 / 1.05 %

Mattel Inc
VOL 19,467,031
13.82 USD
0.00 / 0.00 %

McCormick & Company Incor
VOL 1,018,176
128.47 USD
1.07 / 0.84 %

McDonald's Corporation
VOL 1,288,335
179.97 USD
4.10 / 2.33 %

McKesson Corporation
VOL 418,736
135.56 USD
1.17 / 0.87 %

Medtronic plc Ordinary Shares
VOL 1,599,599
92.27 USD
1.04 / 1.14 %

Merck & Company Inc (ne
VOL 3,671,822
79.81 USD
0.87 / 1.10 %

MetLife Inc
VOL 1,912,660
44.86 USD
1.06 / 2.42 %

Mettler-Toledo International
VOL 42,976
668.86 USD
5.95 / 0.90 %

Microchip Technology Incorpora
VOL 1,663,068
91.10 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 14,866,711
41.99 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 16,593,408
108.22 USD
0.00 / 0.00 %

Mid-America Apartment Communit
VOL 221,486
104.18 USD
0.55 / 0.53 %

Mohawk Industries Inc
VOL 165,981
139.21 USD
0.41 / 0.30 %

Molson Coors Brewing Company C
VOL 381,236
60.91 USD
1.07 / 1.79 %

Mondelez International Inc
VOL 7,032,882
48.16 USD
0.00 / 0.00 %

Monsanto Company
VOL 0
0 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 1,754,416
58.72 USD
0.00 / 0.00 %

Moody's Corporation
VOL 341,441
169.26 USD
5.53 / 3.38 %

Morgan Stanley
VOL 3,470,115
41.99 USD
1.27 / 3.12 %

Mosaic Company (The)
VOL 1,094,014
32.11 USD
0.17 / 0.53 %

Motorola Solutions Inc
VOL 478,363
138.63 USD
1.44 / 1.05 %

Murphy Oil Corporation
VOL 456,580
29.23 USD
0.66 / 2.31 %

Mylan N.V.
VOL 1,925,094
31.84 USD
0.00 / 0.00 %

Nasdaq Inc
VOL 661,305
87.76 USD
0.00 / 0.00 %

National Oilwell Varco Inc
VOL 1,063,078
29.81 USD
0.78 / 2.69 %

Navient Corporation
VOL 859,966
11.73 USD
0.00 / 0.00 %

NetApp Inc
VOL 2,132,125
64.03 USD
0.00 / 0.00 %

Netflix Inc
VOL 5,281,069
356.87 USD
0.00 / 0.00 %

Newell Brands Inc
VOL 2,029,317
22.86 USD
0.00 / 0.00 %

Newfield Exploration Company
VOL 3,745,071
17.07 USD
0.00 / 0.00 %

Newmont Mining Corporation
VOL 1,948,712
33.24 USD
0.13 / 0.39 %

News Corporation
VOL 1,934,813
12.75 USD
0.00 / 0.00 %

NextEra Energy Inc
VOL 779,534
184.04 USD
1.43 / 0.78 %

Nielsen N.V. Ordinary Shares
VOL 942,244
26.30 USD
0.22 / 0.84 %

Nike Inc
VOL 2,007,358
85.38 USD
0.70 / 0.83 %

NiSource Inc
VOL 4,234,001
27.08 USD
0.30 / 1.12 %

Noble Corporation Ordinary Sha
VOL 1,127,157
3.130 USD
0.05 / 1.62 %

Noble Energy Inc
VOL 2,298,233
22.64 USD
0.63 / 2.86 %

Nordstrom Inc
VOL 744,528
44.44 USD
0.54 / 1.23 %

Norfolk Southern Corporation
VOL 335,225
182.87 USD
1.14 / 0.63 %

Northern Trust Corporation
VOL 675,725
93.09 USD
0.00 / 0.00 %

Northrop Grumman Corporation
VOL 250,625
286.98 USD
6.38 / 2.27 %

NRG Energy Inc
VOL 702,189
42.46 USD
-0.15 / -0.35 %

Nucor Corporation
VOL 904,407
59.50 USD
-0.23 / -0.39 %

Nvidia Corporation
VOL 19,721,538
157.34 USD
0.00 / 0.00 %

Occidental Petroleum Corporati
VOL 1,534,229
67.19 USD
0.62 / 0.93 %

Omnicom Group Inc
VOL 598,292
75.00 USD
0.72 / 0.97 %

Oneok Inc
VOL 833,038
67.71 USD
1.03 / 1.54 %

Oracle Corporation
VOL 3,858,839
51.72 USD
0.24 / 0.47 %

O'Reilly Automotive Inc
VOL 452,435
388.00 USD
0.00 / 0.00 %

Paccar Inc
VOL 1,383,650
68.10 USD
0.00 / 0.00 %

Pacific Gas & Electric Co
VOL 1,182,995
15.48 USD
0.01 / 0.06 %

Parker-Hannifin Corporation
VOL 220,615
173.66 USD
4.59 / 2.71 %

Patterson Companies Inc
VOL 366,164
23.13 USD
0.00 / 0.00 %

Paychex Inc
VOL 2,182,365
75.78 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 4,416,573
94.91 USD
0.00 / 0.00 %

Pentair plc Ordinary Share
VOL 477,822
42.72 USD
0.89 / 2.13 %

People's United Financial Inc
VOL 3,399,353
17.34 USD
0.00 / 0.00 %

PerkinElmer Inc
VOL 159,576
93.99 USD
0.64 / 0.69 %

Perrigo Company PLC Ordinary S
VOL 262,098
48.95 USD
0.35 / 0.72 %

Pfizer Inc
VOL 6,267,335
42.40 USD
0.43 / 1.02 %

Philip Morris International In
VOL 2,091,892
83.46 USD
1.61 / 1.97 %

Phillips 66
VOL 874,432
95.99 USD
1.14 / 1.20 %

Pinnacle West Capital Corporat
VOL 387,510
89.96 USD
0.42 / 0.47 %

Pioneer Natural Resources Comp
VOL 499,665
145.35 USD
2.27 / 1.59 %

PNC Financial Services Group
VOL 641,636
124.15 USD
3.54 / 2.94 %

PPG Industries Inc
VOL 287,221
109.11 USD
1.85 / 1.72 %

PPL Corporation
VOL 4,605,367
30.46 USD
-0.09 / -0.29 %

Praxair Inc
VOL 32,876,250
164.50 USD
0.00 / 0.00 %

Procter & Gamble Company (
VOL 3,518,875
98.48 USD
0.02 / 0.02 %

Progressive Corporation (The)
VOL 2,098,274
71.26 USD
0.55 / 0.78 %

ProLogis, Inc.
VOL 794,758
71.19 USD
0.34 / 0.48 %

Prudential Financial Inc
VOL 919,255
94.15 USD
2.47 / 2.69 %

Public Service Enterprise Grou
VOL 879,534
56.32 USD
0.39 / 0.70 %

Public Storage
VOL 250,195
207.74 USD
-0.41 / -0.20 %

PulteGroup Inc
VOL 839,716
27.12 USD
0.21 / 0.78 %

PVH Corp
VOL 204,320
112.90 USD
0.51 / 0.45 %

Qualcomm Incorporated
VOL 7,232,589
51.98 USD
0.00 / 0.00 %

Quanta Services Inc
VOL 317,814
35.76 USD
0.33 / 0.93 %

Quest Diagnostics Incorporated
VOL 366,780
87.81 USD
2.31 / 2.70 %

Ralph Lauren Corporation
VOL 207,575
125.09 USD
2.30 / 1.87 %

Range Resources Corporation
VOL 1,265,928
10.87 USD
0.49 / 4.72 %

Raytheon Company
VOL 1,026,874
184.61 USD
3.48 / 1.92 %

Realty Income Corporation
VOL 542,004
70.09 USD
0.31 / 0.44 %

Red Hat Inc
VOL 296,512
180.98 USD
0.96 / 0.53 %

Regency Centers Corporation
VOL 167,645
65.03 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 441,229
423.97 USD
0.00 / 0.00 %

Regions Financial Corporation
VOL 2,264,971
16.00 USD
0.49 / 3.16 %

Republic Services Inc
VOL 618,796
77.63 USD
1.08 / 1.41 %

Robert Half International Inc
VOL 204,985
66.98 USD
0.70 / 1.06 %

Rockwell Automation Inc
VOL 172,725
177.39 USD
1.95 / 1.11 %

Rockwell Collins Inc
VOL 9,396,222
141.04 USD
141.04 / -0.42 %

Roper Technologies Inc
VOL 138,873
311.96 USD
5.84 / 1.91 %

Ross Stores Inc
VOL 1,412,064
94.01 USD
0.00 / 0.00 %

Royal Caribbean Cruises Ltd
VOL 333,866
117.97 USD
0.75 / 0.64 %

Ryder System Inc
VOL 198,766
64.43 USD
1.27 / 2.01 %

S&P Global Inc
VOL 290,443
198.32 USD
2.45 / 1.25 %

Salesforce.com Inc
VOL 1,248,162
159.05 USD
-0.42 / -0.26 %

Scana Corporation
VOL 11,907,586
47.78 USD
-1.11 / -2.27 %

Schlumberger N.V.
VOL 2,560,953
44.95 USD
0.81 / 1.84 %

Seagate Technology PLC - Ordin
VOL 1,135,670
45.71 USD
0.00 / 0.00 %

Sealed Air Corporation
VOL 414,459
42.15 USD
0.05 / 0.12 %

Sempra Energy
VOL 475,588
115.26 USD
1.21 / 1.06 %

Sherwin-Williams Company (The)
VOL 126,962
439.18 USD
7.40 / 1.71 %

Signet Jewelers Limited
VOL 325,636
25.89 USD
0.38 / 1.49 %

Simon Property Group, Inc.
VOL 591,042
183.36 USD
-0.40 / -0.22 %

Skyworks Solutions Inc
VOL 810,410
83.38 USD
0.00 / 0.00 %

SL Green Realty Corporation
VOL 325,630
91.60 USD
0.63 / 0.69 %

Snap-On Incorporated
VOL 98,622
157.78 USD
1.86 / 1.19 %

Southern Company (The)
VOL 1,600,563
48.56 USD
-0.04 / -0.08 %

Southwest Airlines Company
VOL 1,032,646
57.70 USD
-0.30 / -0.52 %

Southwestern Energy Company
VOL 4,515,930
4.190 USD
0.18 / 4.49 %

Stanley Black & Decker In
VOL 279,966
136.39 USD
3.31 / 2.49 %

Starbucks Corporation
VOL 9,266,535
70.71 USD
0.00 / 0.00 %

State Street Corporation
VOL 710,721
70.66 USD
2.00 / 2.91 %

Stericycle Inc
VOL 591,258
45.56 USD
0.00 / 0.00 %

Stryker Corporation
VOL 853,984
186.83 USD
1.29 / 0.70 %

SunTrust Banks Inc
VOL 905,019
65.12 USD
1.09 / 1.70 %

Symantec Corporation
VOL 2,867,383
23.15 USD
0.00 / 0.00 %

Synchrony Financial
VOL 1,981,996
31.75 USD
0.92 / 2.98 %

Sysco Corporation
VOL 2,231,838
67.54 USD
0.98 / 1.47 %

T Rowe Price Group Inc
VOL 1,238,947
97.58 USD
0.00 / 0.00 %

Target Corporation
VOL 931,568
72.84 USD
0.66 / 0.91 %

TE Connectivity Ltd New Switz
VOL 476,139
82.14 USD
1.28 / 1.58 %

TechnipFMC PLC Ordinary Share
VOL 766,456
23.54 USD
0.69 / 3.02 %

Tegna Inc
VOL 417,332
12.27 USD
0.03 / 0.25 %

Teradata Corporation
VOL 213,522
46.45 USD
0.38 / 0.82 %

Texas Instruments Incorporated
VOL 2,136,280
107.57 USD
0.00 / 0.00 %

Textron Inc
VOL 319,465
54.82 USD
0.82 / 1.52 %

The AES Corporation
VOL 2,419,635
16.92 USD
-0.14 / -0.82 %

The Goodyear Tire & Rubber
VOL 3,415,514
18.79 USD
0.00 / 0.00 %

The Hershey Company
VOL 1,273,690
109.35 USD
1.15 / 1.06 %

The Kraft Heinz Company
VOL 3,184,754
47.62 USD
0.00 / 0.00 %

The Travelers Companies Inc
VOL 424,577
128.74 USD
1.81 / 1.43 %

Thermo Fisher Scientific Inc
VOL 500,623
252.49 USD
6.35 / 2.58 %

Tiffany & Co
VOL 260,244
90.83 USD
0.50 / 0.55 %

Time Warner Inc New
VOL 5,067,351
98.77 USD
0.00 / 0.00 %

TJX Companies Inc (The)
VOL 2,339,841
50.23 USD
0.73 / 1.47 %

Torchmark Corporation
VOL 295,175
83.36 USD
1.53 / 1.87 %

Total System Services Inc
VOL 282,053
92.78 USD
0.68 / 0.74 %

Tractor Supply Company
VOL 931,545
97.58 USD
0.00 / 0.00 %

Transdigm Group Incorporated T
VOL 76,890
440.09 USD
10.32 / 2.40 %

Transocean Ltd (Switzerland)
VOL 3,082,280
8.930 USD
0.39 / 4.57 %

TripAdvisor Inc
VOL 1,712,222
56.81 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 6,468,450
50.40 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 3,008,754
50.02 USD
0.00 / 0.00 %

Tyson Foods Inc
VOL 830,330
62.61 USD
1.43 / 2.34 %

U.S. Bancorp
VOL 2,689,543
51.31 USD
0.85 / 1.68 %

UDR, Inc.
VOL 845,594
44.59 USD
-0.05 / -0.11 %

Ulta Beauty Inc
VOL 382,157
306.36 USD
0.00 / 0.00 %

Under Armour Inc Class A
VOL 2,043,170
21.16 USD
-0.67 / -3.07 %

Under Armour Inc Class C
VOL 1,249,024
19.04 USD
-0.74 / -3.74 %

Union Pacific Corporation
VOL 712,334
170.24 USD
0.61 / 0.36 %

United Continental Holdings
VOL 2,514,897
87.13 USD
0.00 / 0.00 %

United Parcel Service Inc
VOL 1,096,394
110.87 USD
-0.93 / -0.83 %

United Rentals Inc
VOL 340,931
134.86 USD
3.16 / 2.40 %

United States Steel Corporatio
VOL 1,248,887
22.92 USD
0.27 / 1.19 %

United Technologies Corporatio
VOL 2,263,172
127.76 USD
3.63 / 2.92 %

UnitedHealth Group Incorporate
VOL 1,349,029
271.13 USD
5.80 / 2.19 %

Universal Health Services Inc
VOL 201,216
135.53 USD
1.80 / 1.35 %

Unum Group
VOL 393,177
36.32 USD
0.93 / 2.63 %

Urban Outfitters Inc
VOL 1,203,856
30.23 USD
0.00 / 0.00 %

V.F. Corporation
VOL 467,597
86.90 USD
0.93 / 1.08 %

Valero Energy Corporation
VOL 1,170,839
84.40 USD
0.79 / 0.94 %

Varian Medical Systems Inc
VOL 224,118
132.74 USD
0.97 / 0.74 %

Ventas, Inc.
VOL 649,925
65.21 USD
0.47 / 0.73 %

VeriSign Inc
VOL 430,857
175.40 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 516,368
125.38 USD
0.00 / 0.00 %

Verizon Communications Inc
VOL 6,716,910
55.16 USD
1.13 / 2.09 %

Vertex Pharmaceuticals Incorpo
VOL 978,395
188.07 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 2,103,754
29.15 USD
0.00 / 0.00 %

Visa Inc
VOL 2,399,350
144.91 USD
1.75 / 1.22 %

Vornado Realty Trust
VOL 392,170
68.80 USD
0.53 / 0.78 %

Vulcan Materials Company (Hold
VOL 329,057
113.14 USD
0.45 / 0.40 %

W.W. Grainger Inc
VOL 84,014
316.62 USD
4.81 / 1.54 %

Walgreens Boots Alliance Inc
VOL 3,134,710
73.43 USD
0.00 / 0.00 %

Wal-Mart Stores Inc
VOL 2,497,853
99.99 USD
1.47 / 1.49 %

Walt Disney Company (The)
VOL 2,750,555
112.59 USD
1.93 / 1.74 %

Waste Management Inc
VOL 822,638
99.06 USD
0.22 / 0.22 %

Waters Corporation
VOL 141,962
234.69 USD
3.19 / 1.38 %

WEC Energy Group Inc
VOL 708,388
74.47 USD
0.20 / 0.27 %

Wells Fargo & Company
VOL 5,322,375
49.22 USD
0.70 / 1.44 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 2,662,886
47.65 USD
0.00 / 0.00 %

Western Union Company (The)
VOL 7,421,229
17.80 USD
0.05 / 0.28 %

Westrock Company
VOL 645,231
39.05 USD
0.67 / 1.75 %

Weyerhaeuser Company
VOL 1,741,637
25.54 USD
0.12 / 0.47 %

Whirlpool Corporation
VOL 181,369
139.36 USD
1.79 / 1.30 %

Williams Companies Inc (The)
VOL 2,844,357
27.27 USD
0.41 / 1.53 %

Willis Towers Watson Public Li
VOL 656,658
169.56 USD
0.00 / 0.00 %

Wyndham Worldwide Corp Common
VOL 0
0 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 1,779,653
124.51 USD
0.00 / 0.00 %

Xerox Corporation
VOL 1,084,858
30.46 USD
0.63 / 2.11 %

Xilinx Inc
VOL 2,197,827
119.31 USD
0.00 / 0.00 %

XL Group Ltd
VOL 1,546,146
57.59 USD
0.00 / 0.00 %

Xylem Inc New
VOL 271,609
73.93 USD
1.45 / 2.00 %

Yum Brands Inc
VOL 1,125,392
94.12 USD
0.27 / 0.29 %

Zimmer Biomet Holdings Inc
VOL 320,663
123.65 USD
1.16 / 0.95 %

Zions Bancorporation
VOL 1,665,781
50.11 USD
0.00 / 0.00 %

Zoetis Inc Class A
VOL 921,181
95.37 USD
2.11 / 2.26 %