Most popular markets
Europe
North America
Asia
South America
Oceania
S&P 500
0.44 %
3,019.86 USD
13.13
Quote
3,019.86
High
3,020.81
Change
0.44 %
Low
3,010.36
Updated
15:38:57
Open
3,010.36
Aktier
3M Company
VOL 77,836
168.13 USD
0.69 / 0.41 %

Abbott Laboratories
VOL 154,180
84.06 USD
0.42 / 0.50 %

Abercrombie & Fitch Compan
VOL 58,839
15.98 USD
-0.16 / -0.99 %

Accenture PLC Class A Ordinary
VOL 56,967
195.49 USD
1.36 / 0.70 %

Acuity Brands Inc (Holding Com
VOL 7,150
134.80 USD
0.68 / 0.51 %

Adobe Systems Incorporated
VOL 733,356
283.59 USD
3.87 / 1.38 %

Advance Auto Parts Inc Advance
VOL 18,867
153.60 USD
-0.13 / -0.08 %

Aetna Inc
VOL 6,821,686
212.70 USD
0.70 / 0.33 %

Affiliated Managers Group Inc
VOL 9,985
87.03 USD
0.22 / 0.25 %

Aflac Incorporated
VOL 124,934
52.92 USD
0.31 / 0.59 %

Agilent Technologies Inc
VOL 44,541
77.73 USD
0.16 / 0.21 %

Air Products and Chemicals In
VOL 27,003
223.06 USD
1.44 / 0.65 %

Akamai Technologies Inc
VOL 112,019
90.06 USD
-0.88 / -0.97 %

Alaska Air Group Inc
VOL 20,008
64.73 USD
-0.20 / -0.31 %

Albemarle Corporation
VOL 25,298
67.15 USD
-0.25 / -0.37 %

Alexion Pharmaceuticals Inc
VOL 397,766
104.94 USD
1.96 / 1.90 %

Allegion PLC Ordinary Shares
VOL 14,111
102.16 USD
-0.15 / -0.15 %

Allergan PLC Ordinary Shares
VOL 56,586
165.97 USD
-0.03 / -0.02 %

Alliance Data Systems Corporat
VOL 18,896
133.70 USD
2.79 / 2.13 %

Alliant Energy Corporation
VOL 523,224
42.05 USD
0.00 / 0.00 %

Allstate Corporation (The)
VOL 64,940
108.85 USD
0.86 / 0.80 %

Alphabet Inc
VOL 175,674
1,243.79 USD
11.38 / 0.92 %

Amazon.com, Inc
VOL 358,761
1,829.08 USD
11.62 / 0.64 %

Ameren Corporation
VOL 42,779
78.41 USD
-0.07 / -0.09 %

American Airlines Group Inc
VOL 665,957
28.39 USD
-0.21 / -0.72 %

American Electric Power Compan
VOL 50,727
93.36 USD
0.34 / 0.37 %

American Express Company
VOL 76,263
119.08 USD
0.34 / 0.29 %

American International Group
VOL 157,002
58.30 USD
0.65 / 1.13 %

American Tower Corporation (RE
VOL 58,020
222.86 USD
1.25 / 0.56 %

American Water Works Company
VOL 52,738
121.47 USD
-0.05 / -0.04 %

Ameriprise Financial Inc
VOL 31,455
148.71 USD
1.17 / 0.79 %

AmerisourceBergen Corporation
VOL 127,138
83.63 USD
0.63 / 0.76 %

Ametek Inc
VOL 15,567
90.23 USD
0.21 / 0.23 %

Amgen Inc
VOL 159,470
195.43 USD
0.39 / 0.20 %

Amphenol Corporation
VOL 26,360
95.21 USD
0.93 / 0.99 %

Anadarko Petroleum Corporation
VOL 19,388,101
72.77 USD
72.77 / 0.78 %

Analog Devices Inc
VOL 159,799
116.13 USD
-0.43 / -0.37 %

Anthem Inc
VOL 56,216
254.42 USD
2.63 / 1.04 %

Aon PLC Class A Ordinary Share
VOL 28,530
194.92 USD
0.81 / 0.42 %

Apache Corporation
VOL 153,082
25.51 USD
0.08 / 0.31 %

Apartment Investment and Manag
VOL 20,030
51.87 USD
0.00 / 0.00 %

Apple Inc
VOL 3,337,112
223.28 USD
0.51 / 0.23 %

Applied Materials Inc
VOL 1,049,840
51.94 USD
-0.16 / -0.30 %

Archer-Daniels-Midland Company
VOL 83,794
41.18 USD
-0.49 / -1.18 %

Arconic Inc
VOL 112,837
27.24 USD
-0.07 / -0.26 %

Arthur J Gallagher & Co
VOL 15,626
90.31 USD
0.43 / 0.48 %

Assurant Inc
VOL 13,401
127.48 USD
-0.02 / -0.02 %

AT&T Inc
VOL 1,757,017
37.11 USD
0.35 / 0.95 %

Autodesk Inc
VOL 112,301
153.88 USD
2.77 / 1.83 %

AutoNation Inc
VOL 10,052
50.65 USD
0.21 / 0.42 %

AutoZone Inc
VOL 11,377
1,177.56 USD
15.03 / 1.29 %

AvalonBay Communities, Inc.
VOL 15,449
211.07 USD
-0.24 / -0.11 %

Avery Dennison Corporation
VOL 18,013
113.50 USD
-0.92 / -0.80 %

Ball Corporation
VOL 53,556
74.02 USD
-0.49 / -0.66 %

Bank of America Corporation
VOL 1,471,947
29.92 USD
-0.08 / -0.27 %

Bank of New York Mellon Corpor
VOL 100,483
47.15 USD
0.15 / 0.32 %

Baxter International Inc
VOL 69,081
87.85 USD
0.41 / 0.47 %

BB&T Corporation
VOL 100,557
53.00 USD
-0.11 / -0.21 %

Becton Dickinson and Company
VOL 31,381
258.93 USD
1.41 / 0.55 %

Bed Bath & Beyond Inc
VOL 613,002
9.770 USD
0.07 / 0.72 %

Berkshire Hathaway Inc
VOL 9
316,600.0 USD
-430.00 / -0.14 %

Best Buy Co., Inc
VOL 46,800
67.82 USD
0.67 / 1.00 %

Biogen Inc
VOL 135,929
237.16 USD
1.99 / 0.85 %

BlackRock Inc
VOL 26,904
446.96 USD
3.80 / 0.86 %

Boeing Company (The)
VOL 110,653
387.65 USD
1.24 / 0.32 %

Booking Holdings
VOL 30,161
2,053.32 USD
-5.05 / -0.25 %

BorgWarner Inc
VOL 36,816
37.32 USD
-0.25 / -0.67 %

Boston Properties, Inc.
VOL 22,100
130.05 USD
-0.40 / -0.30 %

Boston Scientific Corporation
VOL 189,881
43.05 USD
0.15 / 0.35 %

Bristol-Myers Squibb Company
VOL 261,354
50.32 USD
0.46 / 0.92 %

Broadcom Limited - Ordinary Sh
VOL 279,435
289.78 USD
2.04 / 0.71 %

Brown Forman Inc Class B
VOL 86,440
63.43 USD
-1.13 / -1.75 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cabot Oil & Gas Corporatio
VOL 238,116
18.13 USD
-0.20 / -1.09 %

Campbell Soup Company
VOL 62,953
46.41 USD
-0.17 / -0.37 %

Capital One Financial Corporat
VOL 38,269
94.47 USD
0.57 / 0.61 %

Capri Holdings Ltd
VOL 66,390
32.33 USD
0.04 / 0.12 %

Cardinal Health Inc
VOL 101,983
47.96 USD
0.08 / 0.17 %

CarMax Inc
VOL 40,842
85.58 USD
0.05 / 0.06 %

Carnival Corporation
VOL 185,080
48.49 USD
-0.35 / -0.72 %

Caterpillar Inc
VOL 92,227
130.43 USD
-0.64 / -0.49 %

Cboe Holdings Inc
VOL 50,002
115.59 USD
-0.07 / -0.06 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 113,004
43.07 USD
-0.31 / -0.71 %

Celgene Corporation
VOL 252,907
99.07 USD
0.40 / 0.41 %

Centene Corporation
VOL 229,511
46.97 USD
0.97 / 2.11 %

CenterPoint Energy Inc (Holdi
VOL 166,395
29.95 USD
-0.02 / -0.07 %

CenturyLink Inc
VOL 400,587
12.77 USD
-0.03 / -0.23 %

Cerner Corporation
VOL 84,920
68.28 USD
0.71 / 1.05 %

CF Industries Holdings Inc
VOL 57,328
50.28 USD
-0.37 / -0.73 %

Charter Communications Inc
VOL 83,714
427.21 USD
1.79 / 0.42 %

Chesapeake Energy Corporation
VOL 1,311,991
1.635 USD
0.05 / 2.83 %

Chevron Corporation
VOL 253,460
124.03 USD
-0.15 / -0.12 %

Chipotle Mexican Grill Inc
VOL 17,795
833.50 USD
-1.47 / -0.18 %

Chubb Limited
VOL 46,314
159.18 USD
0.44 / 0.28 %

Church & Dwight Company I
VOL 56,647
73.11 USD
0.30 / 0.41 %

Cigna Corporation
VOL 39,414
163.34 USD
2.90 / 1.81 %

Cimarex Energy Co
VOL 54,217
50.50 USD
-0.25 / -0.49 %

Cincinnati Financial Corporati
VOL 30,770
114.85 USD
0.30 / 0.26 %

Cintas Corporation
VOL 53,015
251.42 USD
1.75 / 0.70 %

Cisco Systems Inc
VOL 1,309,682
49.75 USD
0.41 / 0.84 %

Citigroup Inc
VOL 728,680
70.15 USD
0.06 / 0.09 %

Citizens Financial Group Inc
VOL 175,698
36.62 USD
0.01 / 0.03 %

Citrix Systems Inc
VOL 166,979
97.08 USD
0.36 / 0.37 %

Clorox Company (The)
VOL 26,519
154.88 USD
-0.92 / -0.59 %

CME Group Inc
VOL 190,475
213.12 USD
-3.05 / -1.41 %

CMS Energy Corporation
VOL 46,241
62.63 USD
0.00 / 0.00 %

Coca-Cola Company (The)
VOL 376,965
54.26 USD
0.03 / 0.06 %

Cognizant Technology Solutions
VOL 264,417
63.63 USD
0.12 / 0.19 %

Colgate-Palmolive Company
VOL 139,792
70.81 USD
0.06 / 0.08 %

Comcast Corporation
VOL 1,048,729
46.71 USD
-0.24 / -0.50 %

Comerica Incorporated
VOL 60,285
66.61 USD
-0.31 / -0.46 %

ConAgra Brands Inc
VOL 154,310
29.19 USD
-0.31 / -1.05 %

Concho Resources Inc
VOL 39,246
72.82 USD
-0.64 / -0.87 %

ConocoPhillips
VOL 235,600
60.21 USD
0.20 / 0.33 %

Consolidated Edison Inc
VOL 34,640
91.72 USD
0.24 / 0.26 %

Constellation Brands Inc
VOL 22,484
207.39 USD
0.06 / 0.03 %

Cooper Companies Inc (The)
VOL 7,815
303.03 USD
-0.07 / -0.02 %

Corning Incorporated
VOL 269,952
27.92 USD
0.02 / 0.07 %

Costco Wholesale Corporation
VOL 641,011
285.20 USD
-7.23 / -2.47 %

Coty Inc Class A
VOL 153,175
10.18 USD
-0.31 / -2.96 %

Crown Castle International Cor
VOL 44,347
141.47 USD
0.92 / 0.65 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 246,597
70.91 USD
-0.24 / -0.34 %

Cummins Inc
VOL 31,519
163.57 USD
1.22 / 0.75 %

CVS Health Corporation
VOL 214,464
63.66 USD
0.40 / 0.63 %

D.R. Horton Inc
VOL 130,610
50.76 USD
0.40 / 0.79 %

Danaher Corporation
VOL 91,663
146.08 USD
2.13 / 1.48 %

Darden Restaurants Inc
VOL 227,521
122.88 USD
-4.25 / -3.34 %

DaVita Inc
VOL 34,606
61.60 USD
0.30 / 0.49 %

Deere & Company
VOL 53,224
165.01 USD
-0.37 / -0.22 %

Delphi Automotive PLC Ordinary
VOL 48,649
15.36 USD
-0.43 / -2.72 %

Delta Air Lines Inc
VOL 167,410
58.66 USD
-0.65 / -1.10 %

Devon Energy Corporation
VOL 225,578
26.26 USD
-0.24 / -0.91 %

Discover Financial Services
VOL 30,523
84.51 USD
0.20 / 0.24 %

Discovery Communications Inc
VOL 234,542
26.99 USD
-0.22 / -0.81 %

Dish Network Corporation
VOL 225,152
36.00 USD
0.43 / 1.21 %

Dollar General Corporation
VOL 39,519
156.43 USD
-0.27 / -0.17 %

Dollar Tree Inc
VOL 171,069
112.25 USD
-0.01 / -0.01 %

Dominion Energy Inc
VOL 89,337
80.25 USD
0.19 / 0.24 %

Dover Corporation
VOL 13,820
99.56 USD
0.25 / 0.25 %

Dr Pepper Snapple Group Inc D
VOL 0
0 USD
0.00 / 0.00 %

DTE Energy Company
VOL 25,691
131.92 USD
0.29 / 0.22 %

Duke Energy Corporation (Holdi
VOL 74,054
94.02 USD
-0.24 / -0.25 %

Dun & Bradstreet Corporati
VOL 2,239,267
144.95 USD
144.95 / -0.01 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 246,410
45.33 USD
0.00 / 0.00 %

Eastman Chemical Company
VOL 38,747
72.45 USD
0.38 / 0.53 %

Eaton Corporation PLC Ordinar
VOL 44,332
85.16 USD
0.18 / 0.21 %

eBay Inc
VOL 321,823
40.67 USD
0.31 / 0.76 %

Ecolab Inc
VOL 41,715
196.00 USD
-0.06 / -0.03 %

Edison International
VOL 32,644
72.23 USD
0.16 / 0.22 %

Edwards Lifesciences Corporati
VOL 24,102
217.21 USD
-0.63 / -0.29 %

Electronic Arts Inc
VOL 207,482
99.23 USD
0.95 / 0.97 %

Eli Lilly and Company
VOL 111,752
114.15 USD
1.43 / 1.27 %

Emerson Electric Company
VOL 65,583
65.20 USD
0.29 / 0.45 %

Entergy Corporation
VOL 25,592
114.90 USD
0.25 / 0.22 %

Envision Healthcare Corporatio
VOL 3,605,763
45.99 USD
0.00 / 0.00 %

EOG Resources Inc
VOL 140,225
81.25 USD
-0.07 / -0.09 %

EQT Corporation
VOL 150,430
11.68 USD
-0.57 / -4.65 %

Equifax Inc
VOL 14,902
142.17 USD
0.55 / 0.39 %

Equity Residential of Benefic
VOL 60,414
85.62 USD
0.35 / 0.41 %

Essex Property Trust, Inc.
VOL 9,561
327.64 USD
-0.77 / -0.23 %

Estee Lauder Companies Inc (
VOL 55,506
193.38 USD
1.36 / 0.71 %

Eversource Energy (D/B/A)
VOL 72,311
83.25 USD
0.42 / 0.50 %

Exelon Corporation
VOL 1,282,052
47.38 USD
0.11 / 0.23 %

Expedia Inc
VOL 183,032
135.57 USD
1.76 / 1.32 %

Expeditors International of Wa
VOL 45,492
75.00 USD
-0.29 / -0.39 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Extra Space Storage Inc
VOL 30,367
116.71 USD
-0.12 / -0.10 %

Exxon Mobil Corporation
VOL 424,132
72.73 USD
-0.09 / -0.12 %

F5 Networks Inc
VOL 31,866
138.84 USD
0.07 / 0.05 %

Facebook Inc
VOL 1,780,654
190.86 USD
2.72 / 1.45 %

Fastenal Company
VOL 347,823
32.77 USD
-0.10 / -0.30 %

Federal Realty Investment Trus
VOL 16,607
135.72 USD
0.27 / 0.20 %

FedEx Corporation
VOL 317,565
151.14 USD
0.23 / 0.15 %

Fidelity National Information
VOL 90,433
134.40 USD
1.51 / 1.14 %

Fifth Third Bancorp
VOL 195,293
28.30 USD
0.01 / 0.04 %

First Horizon National Corpora
VOL 103,238
16.35 USD
-0.01 / -0.06 %

First Solar Inc
VOL 217,903
67.10 USD
1.35 / 2.05 %

FirstEnergy Corporation
VOL 86,135
48.13 USD
0.02 / 0.04 %

Fiserv Inc
VOL 326,371
105.55 USD
1.21 / 1.15 %

Flir Systems Inc
VOL 54,634
53.51 USD
0.27 / 0.51 %

Flowserve Corporation
VOL 25,775
47.96 USD
-0.09 / -0.19 %

Fluor Corporation
VOL 67,576
21.18 USD
0.35 / 1.68 %

FMC Corporation
VOL 19,734
90.65 USD
-0.23 / -0.25 %

Foot Locker Inc
VOL 57,983
40.60 USD
0.13 / 0.32 %

Ford Motor Company
VOL 1,008,386
9.280 USD
0.03 / 0.32 %

Fortive Corporation
VOL 55,622
69.94 USD
0.25 / 0.36 %

Fortune Brands Home & Secu
VOL 16,046
53.15 USD
0.29 / 0.55 %

Franklin Resources Inc
VOL 114,227
29.85 USD
0.41 / 1.39 %

Freeport-McMoRan, Inc
VOL 1,284,871
10.57 USD
0.21 / 2.03 %

Frontier Communications Corpor
VOL 115,975
1.100 USD
0.01 / 0.92 %

Gap Inc (The)
VOL 190,748
17.60 USD
-0.34 / -1.90 %

Garmin Ltd
VOL 86,415
86.00 USD
0.07 / 0.08 %

General Dynamics Corporation
VOL 50,495
189.08 USD
-1.22 / -0.64 %

General Electric Company
VOL 1,237,651
9.410 USD
0.03 / 0.32 %

General Mills Inc
VOL 218,655
54.33 USD
-0.20 / -0.37 %

General Motors Company
VOL 221,776
38.10 USD
-0.08 / -0.21 %

Genuine Parts Company
VOL 17,064
97.61 USD
-0.46 / -0.47 %

GGP Inc.
VOL 78,216,186
22.06 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 294,449
66.22 USD
0.50 / 0.76 %

Global Payments Inc
VOL 109,172
165.26 USD
0.91 / 0.55 %

Goldman Sachs Group Inc (The
VOL 69,095
216.85 USD
-0.23 / -0.11 %

H&R Block Inc
VOL 60,548
23.70 USD
-0.35 / -1.46 %

Halliburton Company
VOL 551,179
21.12 USD
0.31 / 1.49 %

Hanesbrands Inc
VOL 146,077
14.74 USD
-0.13 / -0.87 %

Harley-Davidson, Inc
VOL 49,803
35.19 USD
0.56 / 1.62 %

Harris Corporation
VOL 2,897,685
189.13 USD
189.13 / -0.17 %

Hartford Financial Services Gr
VOL 38,420
60.95 USD
0.13 / 0.21 %

Hasbro Inc
VOL 61,301
120.64 USD
0.99 / 0.83 %

HCA Healthcare Inc
VOL 48,314
127.47 USD
1.94 / 1.55 %

HCP, Inc.
VOL 70,638
35.12 USD
0.17 / 0.49 %

Helmerich & Payne Inc
VOL 49,650
43.64 USD
0.06 / 0.14 %

Henry Schein Inc
VOL 86,381
63.58 USD
0.71 / 1.13 %

Hess Corporation
VOL 68,932
66.53 USD
-0.38 / -0.57 %

Hewlett Packard Enterprise Com
VOL 305,392
14.90 USD
0.16 / 1.09 %

Hologic Inc
VOL 412,255
50.20 USD
0.21 / 0.42 %

Home Depot Inc (The)
VOL 198,585
230.43 USD
-0.40 / -0.17 %

Honeywell International Inc
VOL 79,089
168.48 USD
0.51 / 0.30 %

Hormel Foods Corporation
VOL 44,125
43.06 USD
0.10 / 0.23 %

Host Hotels & Resorts, Inc
VOL 126,121
17.38 USD
0.08 / 0.46 %

HP Inc
VOL 191,020
18.94 USD
0.23 / 1.20 %

Humana Inc
VOL 19,552
276.84 USD
3.71 / 1.36 %

Huntington Bancshares Incorpor
VOL 413,016
14.64 USD
0.05 / 0.31 %

Idexx Labs Inc DL-,10
VOL 0
245.15 EUR
-1.05 / -0.43 %

Illinois Tool Works Inc
VOL 24,714
157.38 USD
0.08 / 0.05 %

Illumina Inc
VOL 111,055
304.91 USD
1.90 / 0.63 %

Incyte Corporation
VOL 55,857
77.97 USD
-0.58 / -0.73 %

Ingersoll-Rand PLC (Ireland)
VOL 21,383
124.48 USD
0.55 / 0.44 %

Intel Corporation
VOL 1,654,954
51.76 USD
0.02 / 0.03 %

Intercontinental Exchange Inc
VOL 62,215
93.51 USD
0.18 / 0.19 %

Internationa Flavors & Fra
VOL 30,185
123.61 USD
0.62 / 0.50 %

International Business Machine
VOL 110,796
144.17 USD
1.95 / 1.37 %

International Game Technology
VOL 57,772
14.39 USD
-0.13 / -0.90 %

International Paper Company
VOL 120,938
40.89 USD
-0.30 / -0.73 %

Interpublic Group of Companies
VOL 102,328
21.32 USD
-0.11 / -0.51 %

Intuit Inc
VOL 132,652
271.74 USD
3.47 / 1.29 %

Intuitive Surgical Inc
VOL 46,250
536.88 USD
6.11 / 1.15 %

Invesco Ltd
VOL 166,865
17.18 USD
0.24 / 1.42 %

Iron Mountain Incorporated (De
VOL 80,429
32.35 USD
0.20 / 0.62 %

J.B. Hunt Transport Services
VOL 60,164
114.31 USD
-0.33 / -0.29 %

J.Jill, Inc
VOL 46,729
1.900 USD
-0.05 / -2.56 %

J.M. Smucker Company (The) New
VOL 13,378
108.63 USD
-0.20 / -0.18 %

Jacobs Engineering Group Inc
VOL 28,933
92.80 USD
-0.37 / -0.40 %

Johnson & Johnson
VOL 236,984
130.96 USD
0.55 / 0.42 %

Johnson Controls International
VOL 91,687
44.08 USD
-0.04 / -0.08 %

JP Morgan Chase & Co
VOL 525,706
120.20 USD
0.44 / 0.37 %

Juniper Networks Inc
VOL 84,252
24.04 USD
0.07 / 0.29 %

Kansas City Southern
VOL 19,686
133.07 USD
0.19 / 0.14 %

Kellogg Company
VOL 44,828
63.63 USD
0.02 / 0.03 %

KeyCorp
VOL 176,911
18.22 USD
0.01 / 0.05 %

Kimberly-Clark Corporation
VOL 54,276
133.92 USD
0.83 / 0.62 %

Kimco Realty Corporation
VOL 111,418
20.22 USD
0.05 / 0.25 %

Kinder Morgan Inc
VOL 297,524
20.65 USD
-0.02 / -0.10 %

KLA-Tencor Corporation
VOL 245,448
157.78 USD
-0.20 / -0.13 %

Kohl's Corporation
VOL 70,162
49.53 USD
-0.56 / -1.12 %

Kroger Company (The)
VOL 559,491
25.58 USD
0.36 / 1.43 %

L Brands Inc
VOL 205,351
19.07 USD
0.11 / 0.58 %

L3 Technologies Inc
VOL 2,684,139
245.17 USD
245.17 / -0.41 %

Laboratory Corporation of Amer
VOL 14,748
171.66 USD
0.41 / 0.24 %

Lam Research Corporation
VOL 215,987
236.78 USD
-0.86 / -0.36 %

Leggett & Platt Incorpora
VOL 24,650
41.57 USD
-0.39 / -0.93 %

Lennar Corporation Class A
VOL 61,361
54.03 USD
-0.12 / -0.22 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 28,339
61.34 USD
0.22 / 0.36 %

LKQ Corporation
VOL 639,841
31.98 USD
0.04 / 0.13 %

Lockheed Martin Corporation
VOL 52,153
395.77 USD
-1.27 / -0.32 %

Loews Corporation
VOL 24,542
51.22 USD
-0.06 / -0.12 %

Lowe's Companies Inc
VOL 65,465
112.52 USD
-0.08 / -0.07 %

LyondellBasell Industries NV O
VOL 67,875
89.02 USD
0.65 / 0.74 %

M&T Bank Corporation
VOL 23,814
158.71 USD
-0.73 / -0.46 %

Macerich Company (The)
VOL 38,440
32.19 USD
-0.12 / -0.37 %

Macy's Inc
VOL 519,772
16.03 USD
-0.24 / -1.48 %

Mallinckrodt PLC Ordinary Shar
VOL 287,240
2.500 USD
-0.03 / -1.19 %

Marathon Oil Corporation
VOL 589,834
13.12 USD
0.09 / 0.69 %

Marathon Petroleum Corporation
VOL 175,214
53.72 USD
-0.04 / -0.07 %

Marriott International
VOL 71,072
130.53 USD
0.34 / 0.26 %

Marsh & McLennan Companies
VOL 44,884
102.51 USD
0.89 / 0.88 %

Martin Marietta Materials Inc
VOL 14,522
270.78 USD
2.54 / 0.95 %

Masco Corporation
VOL 157,796
41.22 USD
-0.26 / -0.63 %

Mastercard Incorporated
VOL 137,794
277.59 USD
2.49 / 0.91 %

Mattel Inc
VOL 219,480
11.43 USD
0.01 / 0.09 %

McCormick & Company Incor
VOL 21,730
159.93 USD
0.68 / 0.43 %

McDonald's Corporation
VOL 225,938
211.66 USD
1.23 / 0.58 %

McKesson Corporation
VOL 34,322
146.24 USD
2.52 / 1.75 %

Medtronic plc Ordinary Shares
VOL 182,108
111.53 USD
1.53 / 1.39 %

Merck & Company Inc (ne
VOL 305,204
83.94 USD
0.92 / 1.11 %

MetLife Inc
VOL 179,405
48.24 USD
0.39 / 0.82 %

Mettler-Toledo International
VOL 3,597
712.88 USD
3.83 / 0.54 %

Microchip Technology Incorpora
VOL 189,217
93.70 USD
0.13 / 0.14 %

Micron Technology Inc
VOL 2,502,415
50.74 USD
0.26 / 0.51 %

Microsoft Corporation
VOL 8,480,563
141.99 USD
3.47 / 2.51 %

Mid-America Apartment Communit
VOL 12,238
129.76 USD
0.09 / 0.07 %

Mohawk Industries Inc
VOL 13,127
122.85 USD
-0.09 / -0.07 %

Molson Coors Brewing Company C
VOL 31,921
55.06 USD
0.02 / 0.04 %

Mondelez International Inc
VOL 815,857
55.31 USD
0.59 / 1.08 %

Monsanto Company
VOL 0
0 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 125,199
58.92 USD
0.56 / 0.96 %

Moody's Corporation
VOL 20,961
217.27 USD
0.51 / 0.24 %

Morgan Stanley
VOL 305,692
44.30 USD
-0.06 / -0.14 %

Mosaic Company (The)
VOL 294,089
21.05 USD
-0.52 / -2.41 %

Motorola Solutions Inc
VOL 26,137
169.44 USD
0.97 / 0.58 %

Murphy Oil Corporation
VOL 60,593
22.81 USD
-0.06 / -0.26 %

Mylan N.V.
VOL 262,532
21.24 USD
-0.05 / -0.23 %

Nasdaq Inc
VOL 68,136
101.89 USD
-0.74 / -0.72 %

National Oilwell Varco Inc
VOL 149,280
23.15 USD
0.21 / 0.92 %

Navient Corporation
VOL 81,838
13.35 USD
0.04 / 0.30 %

NetApp Inc
VOL 235,282
55.17 USD
0.24 / 0.43 %

Netflix Inc
VOL 829,635
288.25 USD
-3.31 / -1.13 %

Newell Brands Inc
VOL 479,810
17.89 USD
-0.52 / -2.82 %

Newfield Exploration Company
VOL 3,745,071
17.07 USD
17.07 / 4.40 %

Newmont Mining Corporation
VOL 268,941
39.34 USD
0.29 / 0.74 %

News Corporation
VOL 142,052
14.06 USD
-0.18 / -1.26 %

NextEra Energy Inc
VOL 44,631
224.33 USD
0.43 / 0.19 %

Nielsen N.V. Ordinary Shares
VOL 221,251
23.09 USD
0.35 / 1.54 %

Nike Inc
VOL 177,824
87.96 USD
-0.12 / -0.14 %

NiSource Inc
VOL 86,838
29.41 USD
-0.06 / -0.20 %

Noble Corporation Ordinary Sha
VOL 153,664
1.800 USD
0.00 / 0.00 %

Noble Energy Inc
VOL 170,812
23.86 USD
-0.38 / -1.57 %

Nordstrom Inc
VOL 110,731
32.35 USD
-0.24 / -0.74 %

Norfolk Southern Corporation
VOL 32,207
183.06 USD
0.77 / 0.42 %

Northern Trust Corporation
VOL 65,467
96.76 USD
0.41 / 0.43 %

Northrop Grumman Corporation
VOL 37,238
378.59 USD
1.17 / 0.31 %

NRG Energy Inc
VOL 46,658
38.95 USD
0.00 / 0.00 %

Nucor Corporation
VOL 85,776
52.46 USD
-0.43 / -0.81 %

Nvidia Corporation
VOL 873,040
180.16 USD
0.18 / 0.10 %

Occidental Petroleum Corporati
VOL 412,801
44.83 USD
0.21 / 0.47 %

Omnicom Group Inc
VOL 33,667
78.54 USD
-0.06 / -0.08 %

Oneok Inc
VOL 89,619
74.83 USD
-1.67 / -2.18 %

Oracle Corporation
VOL 682,775
53.48 USD
0.92 / 1.75 %

O'Reilly Automotive Inc
VOL 68,558
396.23 USD
5.74 / 1.47 %

Paccar Inc
VOL 96,081
71.30 USD
0.55 / 0.78 %

Pacific Gas & Electric Co
VOL 401,054
11.83 USD
0.08 / 0.68 %

Parker-Hannifin Corporation
VOL 17,333
179.46 USD
0.35 / 0.20 %

Patterson Companies Inc
VOL 92,036
17.69 USD
0.08 / 0.45 %

Paychex Inc
VOL 135,027
83.16 USD
0.39 / 0.47 %

PayPal Holdings Inc
VOL 586,860
106.68 USD
1.08 / 1.03 %

Pentair plc Ordinary Share
VOL 31,633
37.96 USD
-0.16 / -0.42 %

People's United Financial Inc
VOL 291,198
16.16 USD
-0.14 / -0.83 %

PerkinElmer Inc
VOL 14,419
86.71 USD
0.65 / 0.76 %

Perrigo Company PLC Ordinary S
VOL 38,300
55.02 USD
-0.30 / -0.54 %

Pfizer Inc
VOL 752,059
36.66 USD
0.28 / 0.77 %

Philip Morris International In
VOL 293,176
71.87 USD
0.31 / 0.43 %

Phillips 66
VOL 70,868
103.49 USD
0.50 / 0.49 %

Pinnacle West Capital Corporat
VOL 21,910
96.28 USD
0.40 / 0.42 %

Pioneer Natural Resources Comp
VOL 51,862
135.96 USD
-1.81 / -1.31 %

PNC Financial Services Group
VOL 70,420
141.57 USD
0.37 / 0.26 %

PPG Industries Inc
VOL 79,937
120.37 USD
0.94 / 0.79 %

PPL Corporation
VOL 90,718
31.34 USD
0.12 / 0.38 %

Praxair Inc
VOL 32,876,250
164.50 USD
0.00 / 0.00 %

Procter & Gamble Company (
VOL 234,452
121.43 USD
0.02 / 0.02 %

Progressive Corporation (The)
VOL 94,834
75.77 USD
0.59 / 0.78 %

ProLogis, Inc.
VOL 109,904
85.09 USD
0.04 / 0.05 %

Prudential Financial Inc
VOL 135,924
89.56 USD
0.38 / 0.43 %

Public Service Enterprise Grou
VOL 34,700
61.46 USD
-0.07 / -0.11 %

Public Storage
VOL 18,292
250.97 USD
0.50 / 0.20 %

PulteGroup Inc
VOL 148,689
35.35 USD
0.44 / 1.26 %

PVH Corp
VOL 37,743
88.45 USD
-0.57 / -0.64 %

Qualcomm Incorporated
VOL 808,000
79.61 USD
0.71 / 0.90 %

Quanta Services Inc
VOL 29,453
38.34 USD
-0.06 / -0.16 %

Quest Diagnostics Incorporated
VOL 11,383
106.42 USD
0.20 / 0.19 %

Ralph Lauren Corporation
VOL 27,036
97.45 USD
-1.09 / -1.11 %

Range Resources Corporation
VOL 420,875
4.820 USD
-0.18 / -3.60 %

Raytheon Company
VOL 36,088
200.54 USD
0.23 / 0.11 %

Realty Income Corporation
VOL 36,396
75.68 USD
0.31 / 0.41 %

Red Hat Inc
VOL 336,962
187.71 USD
0.00 / 0.00 %

Regency Centers Corporation
VOL 167,645
65.03 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 32,662
286.36 USD
1.30 / 0.46 %

Regions Financial Corporation
VOL 298,389
16.31 USD
-0.05 / -0.28 %

Republic Services Inc
VOL 25,243
86.53 USD
0.39 / 0.45 %

Robert Half International Inc
VOL 12,113
55.81 USD
0.31 / 0.56 %

Rockwell Automation Inc
VOL 24,820
164.91 USD
1.33 / 0.81 %

Rockwell Collins Inc
VOL 9,396,222
141.04 USD
141.04 / -0.42 %

Roper Technologies Inc
VOL 11,801
359.86 USD
0.23 / 0.06 %

Ross Stores Inc
VOL 162,032
108.98 USD
0.27 / 0.25 %

Royal Caribbean Cruises Ltd
VOL 29,845
113.47 USD
1.26 / 1.12 %

Ryder System Inc
VOL 13,656
52.61 USD
0.21 / 0.40 %

S&P Global Inc
VOL 37,328
256.67 USD
1.98 / 0.78 %

Salesforce.com Inc
VOL 154,615
153.70 USD
0.93 / 0.61 %

Scana Corporation
VOL 11,907,586
47.78 USD
-1.11 / -2.27 %

Schlumberger N.V.
VOL 353,765
38.07 USD
0.04 / 0.11 %

Seagate Technology PLC - Ordin
VOL 271,189
56.78 USD
0.03 / 0.05 %

Sealed Air Corporation
VOL 24,906
41.37 USD
-0.23 / -0.54 %

Sempra Energy
VOL 56,750
139.51 USD
0.28 / 0.20 %

Sherwin-Williams Company (The)
VOL 17,150
545.77 USD
2.93 / 0.54 %

Signet Jewelers Limited
VOL 68,145
16.34 USD
0.08 / 0.49 %

Simon Property Group, Inc.
VOL 34,143
155.21 USD
-0.61 / -0.39 %

Skyworks Solutions Inc
VOL 321,621
81.34 USD
1.10 / 1.37 %

SL Green Realty Corporation
VOL 19,431
82.03 USD
0.37 / 0.45 %

Snap-On Incorporated
VOL 12,669
155.97 USD
0.78 / 0.50 %

Southern Company (The)
VOL 121,730
60.94 USD
0.14 / 0.23 %

Southwest Airlines Company
VOL 110,040
55.14 USD
-1.09 / -1.94 %

Southwestern Energy Company
VOL 1,287,866
2.110 USD
-0.02 / -0.94 %

Stanley Black & Decker In
VOL 16,177
143.39 USD
-0.18 / -0.13 %

Starbucks Corporation
VOL 520,593
91.71 USD
0.75 / 0.82 %

State Street Corporation
VOL 72,930
60.91 USD
0.43 / 0.71 %

Stericycle Inc
VOL 50,993
50.34 USD
-0.28 / -0.55 %

Stryker Corporation
VOL 36,014
222.47 USD
1.99 / 0.90 %

SunTrust Banks Inc
VOL 37,864
68.45 USD
-0.09 / -0.13 %

Symantec Corporation
VOL 442,424
24.25 USD
0.23 / 0.94 %

Synchrony Financial
VOL 116,897
34.33 USD
0.25 / 0.73 %

Sysco Corporation
VOL 121,582
78.75 USD
-0.11 / -0.14 %

T Rowe Price Group Inc
VOL 111,689
117.32 USD
0.21 / 0.18 %

Target Corporation
VOL 130,450
107.10 USD
0.13 / 0.12 %

TE Connectivity Ltd New Switz
VOL 29,559
95.56 USD
0.83 / 0.88 %

TechnipFMC PLC Ordinary Share
VOL 179,186
24.33 USD
-0.01 / -0.04 %

Tegna Inc
VOL 49,947
15.04 USD
-0.09 / -0.59 %

Teradata Corporation
VOL 23,033
32.10 USD
0.05 / 0.16 %

Texas Instruments Incorporated
VOL 188,283
129.54 USD
0.23 / 0.18 %

Textron Inc
VOL 33,223
51.88 USD
-0.41 / -0.78 %

The AES Corporation
VOL 61,243
16.03 USD
-0.02 / -0.12 %

The Goodyear Tire & Rubber
VOL 247,998
13.31 USD
-0.01 / -0.04 %

The Hershey Company
VOL 45,293
153.65 USD
0.60 / 0.39 %

The Kraft Heinz Company
VOL 774,373
28.25 USD
-0.16 / -0.56 %

The Travelers Companies Inc
VOL 51,191
147.89 USD
1.42 / 0.97 %

Thermo Fisher Scientific Inc
VOL 47,360
295.08 USD
0.12 / 0.04 %

Tiffany & Co
VOL 61,368
92.56 USD
-0.28 / -0.30 %

Time Warner Inc New
VOL 5,067,351
98.77 USD
0.00 / 0.00 %

TJX Companies Inc (The)
VOL 143,375
56.58 USD
0.31 / 0.55 %

Torchmark Corporation
VOL 186,400
88.10 USD
2.11 / 2.45 %

Total System Services Inc
VOL 4,174,654
133.27 USD
-1.29 / -0.96 %

Tractor Supply Company
VOL 283,457
92.94 USD
-0.61 / -0.65 %

Transdigm Group Incorporated T
VOL 8,701
529.01 USD
-1.37 / -0.26 %

Transocean Ltd (Switzerland)
VOL 677,907
5.900 USD
-0.02 / -0.34 %

TripAdvisor Inc
VOL 88,157
40.90 USD
-0.07 / -0.17 %

Twenty-First Century Fox Inc
VOL 316,092
32.60 USD
-0.04 / -0.12 %

Twenty-First Century Fox Inc
VOL 43,906
32.48 USD
-0.02 / -0.06 %

Tyson Foods Inc
VOL 67,929
87.96 USD
-0.31 / -0.35 %

U.S. Bancorp
VOL 176,516
56.07 USD
0.16 / 0.29 %

UDR, Inc.
VOL 27,938
48.38 USD
0.07 / 0.14 %

Ulta Beauty Inc
VOL 194,760
230.49 USD
1.15 / 0.50 %

Under Armour Inc Class A
VOL 171,400
20.45 USD
-0.34 / -1.64 %

Under Armour Inc Class C
VOL 87,282
18.59 USD
-0.30 / -1.59 %

Union Pacific Corporation
VOL 77,895
167.80 USD
-0.07 / -0.04 %

United Continental Holdings
VOL 2,514,897
87.13 USD
0.00 / 0.00 %

United Parcel Service Inc
VOL 156,877
119.83 USD
-1.21 / -1.00 %

United Rentals Inc
VOL 53,151
125.79 USD
1.08 / 0.87 %

United States Steel Corporatio
VOL 2,422,737
10.87 USD
-1.58 / -12.69 %

United Technologies Corporatio
VOL 74,474
137.42 USD
-0.24 / -0.17 %

UnitedHealth Group Incorporate
VOL 125,463
232.59 USD
1.98 / 0.86 %

Universal Health Services Inc
VOL 16,878
152.75 USD
0.76 / 0.50 %

Unum Group
VOL 91,746
29.73 USD
0.07 / 0.24 %

Urban Outfitters Inc
VOL 312,373
23.76 USD
-0.08 / -0.34 %

V.F. Corporation
VOL 47,915
87.78 USD
0.19 / 0.22 %

Valero Energy Corporation
VOL 91,028
83.81 USD
0.21 / 0.25 %

Varian Medical Systems Inc
VOL 13,117
117.44 USD
0.00 / 0.00 %

Ventas, Inc.
VOL 28,111
72.76 USD
0.25 / 0.34 %

VeriSign Inc
VOL 62,212
191.72 USD
1.82 / 0.96 %

Verisk Analytics Inc
VOL 28,953
159.64 USD
0.31 / 0.19 %

Verizon Communications Inc
VOL 264,710
60.31 USD
0.38 / 0.63 %

Vertex Pharmaceuticals Incorpo
VOL 89,668
173.63 USD
-0.89 / -0.51 %

Viacom Inc - Class B
VOL 366,584
25.60 USD
-0.17 / -0.64 %

Visa Inc
VOL 377,602
177.20 USD
1.91 / 1.09 %

Vornado Realty Trust
VOL 25,018
62.84 USD
-0.08 / -0.13 %

Vulcan Materials Company (Hold
VOL 22,686
149.92 USD
1.27 / 0.85 %

W.W. Grainger Inc
VOL 11,473
292.73 USD
0.25 / 0.09 %

Walgreens Boots Alliance Inc
VOL 321,817
54.66 USD
0.25 / 0.47 %

Wal-Mart Stores Inc
VOL 181,240
117.17 USD
0.01 / 0.01 %

Walt Disney Company (The)
VOL 344,216
135.41 USD
-1.39 / -1.02 %

Waste Management Inc
VOL 67,878
115.21 USD
0.88 / 0.77 %

Waters Corporation
VOL 8,481
228.63 USD
0.29 / 0.13 %

WEC Energy Group Inc
VOL 35,935
93.00 USD
-0.15 / -0.16 %

Wells Fargo & Company
VOL 581,389
49.05 USD
0.12 / 0.25 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 527,724
63.68 USD
0.12 / 0.19 %

Western Union Company (The)
VOL 151,782
22.75 USD
-0.06 / -0.26 %

Westrock Company
VOL 103,871
36.35 USD
-0.45 / -1.22 %

Weyerhaeuser Company
VOL 83,510
27.89 USD
0.07 / 0.25 %

Whirlpool Corporation
VOL 17,507
150.13 USD
1.10 / 0.74 %

Williams Companies Inc (The)
VOL 181,276
24.85 USD
0.01 / 0.04 %

Willis Towers Watson Public Li
VOL 25,914
199.61 USD
0.92 / 0.46 %

Wyndham Worldwide Corp Common
VOL 0
0 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 313,207
111.35 USD
-1.56 / -1.38 %

Xerox Corporation
VOL 37,114
30.55 USD
-0.04 / -0.11 %

Xilinx Inc
VOL 233,269
105.53 USD
0.61 / 0.58 %

XL Group Ltd
VOL 1,546,146
57.59 USD
0.00 / 0.00 %

Xylem Inc New
VOL 21,599
78.73 USD
0.34 / 0.43 %

Yum Brands Inc
VOL 37,052
114.52 USD
-0.06 / -0.05 %

Zimmer Biomet Holdings Inc
VOL 26,690
140.27 USD
0.86 / 0.62 %

Zions Bancorporation
VOL 78,075
44.98 USD
-0.11 / -0.23 %

Zoetis Inc Class A
VOL 48,150
124.26 USD
1.02 / 0.83 %