Most popular markets
Europe
North America
Asia
South America
Oceania
SMI
1.09 %
9,242.12 CHF
99.41
Quote
9,242.12
High
9,245.17
Change
1.09 %
Low
9,123.67
Updated
15/02/2019
Open
9,139.55
Aktier
ABB Ltd N
VOL 8,883,613
19.78 CHF
0.33 / 1.70 %

Adecco N
VOL 1,292,041
52.90 CHF
0.90 / 1.73 %

CS Group N
VOL 21,192,698
11.75 CHF
0.15 / 1.29 %

Geberit N
VOL 305,224
394.80 CHF
3.00 / 0.77 %

Givaudan N
VOL 35,193
2,453.00 CHF
-7.00 / -0.28 %

Julius Baer N
VOL 1,511,716
40.81 CHF
1.25 / 3.16 %

Lafargeholcim N
VOL 2,309,421
47.92 CHF
0.50 / 1.05 %

Lonza N
VOL 445,066
292.40 CHF
6.60 / 2.31 %

Nestle N
VOL 8,400,416
89.10 CHF
1.04 / 1.18 %

Novartis N
VOL 9,755,041
90.08 CHF
0.98 / 1.10 %

Richemont N
VOL 2,234,187
72.26 CHF
0.72 / 1.01 %

Roche GS
VOL 4,465,107
272.55 CHF
1.85 / 0.68 %

SGS N
VOL 22,743
2,483.00 CHF
15.00 / 0.61 %

Sika N
VOL 0
0 CHF
0.00 / 0.00 %

Swatch Group I
VOL 277,507
284.50 CHF
0.00 / 0.00 %

Swiss Life Holding AG N
VOL 219,579
415.10 CHF
4.60 / 1.12 %

Swiss RE N
VOL 1,558,724
97.12 CHF
1.08 / 1.12 %

Swisscom N
VOL 240,798
447.50 CHF
0.10 / 0.02 %

UBS Group N
VOL 19,794,146
13.00 CHF
0.25 / 1.96 %

Zurich Insurance N
VOL 841,437
322.10 CHF
4.30 / 1.35 %