Most popular markets
Europe
North America
Asia
South America
Oceania
SMI
-2.17 %
8,551.02 CHF
-190.01
Quote
8,551.02
High
8,718.84
Change
-2.17 %
Low
8,550.90
Updated
10/12/2018
Open
8,697.01
Aktier
ABB Ltd N
VOL 7,267,640
18.62 CHF
-0.33 / -1.74 %

Adecco N
VOL 1,225,912
45.06 CHF
-1.51 / -3.24 %

CS Group N
VOL 18,370,418
10.82 CHF
-0.28 / -2.52 %

Geberit N
VOL 180,513
373.00 CHF
-4.90 / -1.30 %

Givaudan N
VOL 35,565
2,362.00 CHF
-64.00 / -2.64 %

Julius Baer N
VOL 1,723,948
35.56 CHF
-1.54 / -4.15 %

Lafargeholcim N
VOL 2,668,810
40.78 CHF
-1.38 / -3.27 %

Lonza N
VOL 338,954
299.30 CHF
-8.30 / -2.70 %

Nestle N
VOL 6,179,545
83.08 CHF
-1.72 / -2.03 %

Novartis N
VOL 5,598,897
84.92 CHF
-2.08 / -2.39 %

Richemont N
VOL 2,417,747
62.12 CHF
-1.90 / -2.97 %

Roche GS
VOL 1,512,862
247.25 CHF
-3.45 / -1.38 %

SGS N
VOL 21,234
2,292.00 CHF
-40.00 / -1.72 %

Sika N
VOL 0
0 CHF
0.00 / 0.00 %

Swatch Group I
VOL 306,937
281.40 CHF
-9.70 / -3.33 %

Swiss Life Holding AG N
VOL 212,144
374.20 CHF
-8.00 / -2.09 %

Swiss RE N
VOL 1,273,950
87.44 CHF
-1.84 / -2.06 %

Swisscom N
VOL 184,199
466.10 CHF
-10.30 / -2.16 %

UBS Group N
VOL 16,536,206
12.17 CHF
-0.40 / -3.14 %

Zurich Insurance N
VOL 511,332
294.50 CHF
-5.60 / -1.87 %