Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
0.27 %
863.05 NOK
2.32
Quote
863.05
High
866.57
Change
0.27 %
Low
860.69
Updated
12:44:34
Open
860.75
Aktier
AF Gruppen ORD NOK0.05
VOL 2,143
167.50 NOK
0.00 / 0.00 %

Aker ASA SER 'A' NOK28
VOL 19,931
495.00 NOK
0.40 / 0.08 %

Aker BP ASA NOK1
VOL 191,428
245.60 NOK
-1.70 / -0.69 %

Aker Solutions ASA NOK1.08
VOL 330,276
34.89 NOK
0.31 / 0.90 %

Asetek A/S DKK0.1
VOL 13,292
25.50 NOK
-0.45 / -1.73 %

Atea ASA NOK1.00
VOL 11,652
118.00 NOK
0.00 / 0.00 %

Axactor AB EUR0.0523
VOL 57,652
18.20 NOK
0.10 / 0.55 %

B2holding ASA NOK0.1
VOL 164,974
9.540 NOK
0.04 / 0.42 %

Borr Drilling Limited
VOL 89,085
76.19 NOK
4.44 / 6.19 %

BW LPG Ltd USD0.01
VOL 326,309
41.42 NOK
-0.20 / -0.48 %

DNB ASA NOK10
VOL 702,131
157.70 NOK
2.40 / 1.55 %

DNO ASA NOK0.25
VOL 1,238,190
15.56 NOK
-0.07 / -0.42 %

Ekornes ASA NOK1
VOL 597
137.60 NOK
0.00 / 0.00 %

Entra ASA NOK1
VOL 63,609
130.20 NOK
-0.80 / -0.61 %

Equinor
VOL 435,210
169.65 NOK
-0.80 / -0.47 %

Europris ASA
VOL 1,602
26.12 NOK
1.46 / 5.92 %

Evry ASA NOK1.75
VOL 16,317
34.20 NOK
0.15 / 0.44 %

Frontline Ltd COM USD1
VOL 165,798
68.20 NOK
0.80 / 1.19 %

Funcom N.V. EUR0.04
VOL 552,705
14.52 NOK
-0.93 / -6.02 %

Gaming Innovation USD0.1
VOL 26,693
11.30 NOK
0.00 / 0.00 %

Gjensidige Forsikring ASA NOK
VOL 186,989
174.20 NOK
-0.80 / -0.46 %

Golden Ocean Group COM USD0.01
VOL 861,532
48.00 NOK
1.32 / 2.83 %

Grieg Seafood NOK4
VOL 69,862
119.70 NOK
-0.50 / -0.42 %

Hexagon Composites NOK0.10
VOL 150,296
35.50 NOK
0.40 / 1.14 %

Idex ASA NOK0.15
VOL 296,408
1.620 NOK
0.02 / 1.38 %

Kitron ASA NOK0.10
VOL 18,459
9.170 NOK
-0.03 / -0.33 %

Kongsberg Automot NOK0.50
VOL 66,000
6.070 NOK
0.02 / 0.33 %

Kongsberg Gruppen NOK1.25
VOL 17,783
115.60 NOK
0.60 / 0.52 %

Leroy Seafood Grou NOK0.10
VOL 522,552
56.80 NOK
-0.08 / -0.14 %

Link Mobility NOK1
VOL 1,000
223.50 NOK
0.00 / 0.00 %

Mowi ASA
VOL 486,840
199.85 NOK
-2.25 / -1.11 %

Next Biometrics GR NOK1
VOL 34,054
5.050 NOK
0.16 / 3.27 %

Nordic Nanovector NOK0.20
VOL 47,330
32.06 NOK
-0.20 / -0.62 %

Nordic Semiconduct NOK0.01
VOL 206,741
36.72 NOK
0.50 / 1.38 %

Norsk Hydro ASA NOK1.098
VOL 3,386,366
30.29 NOK
0.46 / 1.54 %

Norwegian AIR Shut NOK0.10
VOL 376,094
34.88 NOK
-0.34 / -0.97 %

Norwegian FIN Hldg NOK1
VOL 23,725
61.70 NOK
0.05 / 0.08 %

Norwegian Property NOK0.50
VOL 26,873
11.75 NOK
-0.20 / -1.67 %

Olav Thon Eiendoms NOK1.00
VOL 4,773
143.80 NOK
-0.80 / -0.55 %

Orkla ASA NOK1.25
VOL 620,834
76.30 NOK
0.06 / 0.08 %

Otello Corporation
VOL 7,120
14.86 NOK
0.26 / 1.78 %

P/F Bakkafrost DKK1
VOL 39,050
481.00 NOK
3.60 / 0.75 %

Petroleum GEO SVS NOK3
VOL 1,000,975
13.10 NOK
-0.11 / -0.80 %

Photocure ASA NOK0.5
VOL 19,656
43.70 NOK
-0.10 / -0.23 %

Questerre Energy COM NPV
VOL 1,022,483
1.620 NOK
0.02 / 1.25 %

REC Silicon ASA NOK1
VOL 18,170,500
0.6170 NOK
0.05 / 7.87 %

Salmar ASA NOK0.25
VOL 135,256
372.00 NOK
1.00 / 0.27 %

Scatec Solar ASA NOK0.025
VOL 56,558
86.30 NOK
0.25 / 0.29 %

Schibsted ASA ser A
VOL 3,731
227.00 NOK
-1.60 / -0.70 %

Schibsted ser B
VOL 583
211.20 NOK
-4.40 / -2.04 %

Seadrill Ltd USD2
VOL 1,083,313
36.22 NOK
3.60 / 11.04 %

Sparebank 1 SR BK NOK25
VOL 63,703
103.70 NOK
0.20 / 0.19 %

Stolt-Nielsen Ltd USD1
VOL 4,639
100.80 NOK
0.60 / 0.60 %

Storebrand ASA SER'A'NOK5
VOL 366,987
63.06 NOK
0.26 / 0.41 %

Subsea 7 S.A. COM USD2
VOL 485,451
102.10 NOK
0.40 / 0.39 %

Targovax ASA NOK0.10
VOL 113,784
6.120 NOK
-0.19 / -3.01 %

Telenor ASA ORD NOK6
VOL 500,989
183.40 NOK
0.90 / 0.49 %

TGS Nopec Geoph.Co NOK0.25
VOL 110,719
237.70 NOK
1.60 / 0.68 %

Thin Film Electron SER'A'NOK0.
VOL 4,768,625
0.0961 NOK
0.00 / -3.90 %

Tomra Systems ASA NOK1
VOL 99,525
280.00 NOK
-4.80 / -1.69 %

Treasure ASA NOK0.10
VOL 4,040
13.10 NOK
-0.40 / -2.96 %

Veidekke NOK0.50
VOL 22,409
82.15 NOK
0.65 / 0.80 %

Wallenius Wilhelms NOK0.52
VOL 595,680
31.95 NOK
-1.55 / -4.63 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 595
139.00 NOK
-2.00 / -1.42 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 304
138.50 NOK
0.50 / 0.36 %

XXL ASA NOK0.4
VOL 87,547
28.26 NOK
0.60 / 2.17 %

Yara International NOK1.7
VOL 253,137
407.30 NOK
3.90 / 0.97 %