Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
1.50 %
865.50 NOK
12.83
Quote
865.50
High
866.21
Change
1.50 %
Low
852.00
Updated
15/02/2019
Open
852.57
Aktier
AF Gruppen ORD NOK0.05
VOL 98,251
151.00 NOK
7.50 / 5.23 %

Aker ASA SER 'A' NOK28
VOL 113,100
627.00 NOK
20.00 / 3.29 %

Aker BP ASA NOK1
VOL 806,676
292.40 NOK
3.20 / 1.11 %

Aker Solutions ASA NOK1.08
VOL 575,781
42.95 NOK
0.56 / 1.32 %

Asetek A/S DKK0.1
VOL 5,959
45.10 NOK
0.15 / 0.33 %

Atea ASA NOK1.00
VOL 88,528
121.40 NOK
2.60 / 2.19 %

Axactor AB EUR0.0523
VOL 475,131
21.70 NOK
-0.30 / -1.36 %

B2holding ASA NOK0.1
VOL 582,675
14.84 NOK
0.38 / 2.63 %

Borr Drilling Limited
VOL 750,706
23.00 NOK
0.80 / 3.60 %

BW LPG Ltd USD0.01
VOL 1,039,586
32.19 NOK
2.25 / 7.52 %

DNB ASA NOK10
VOL 1,637,655
162.80 NOK
1.95 / 1.21 %

DNO ASA NOK0.25
VOL 6,285,600
18.28 NOK
0.32 / 1.78 %

Ekornes ASA NOK1
VOL 597
137.60 NOK
0.00 / 0.00 %

Entra ASA NOK1
VOL 170,112
120.80 NOK
-1.40 / -1.15 %

Equinor
VOL 2,952,616
200.30 NOK
4.55 / 2.32 %

Europris ASA
VOL 750
28.00 NOK
-0.10 / -0.36 %

Evry ASA NOK1.75
VOL 107,583
30.95 NOK
-0.35 / -1.12 %

Frontline Ltd COM USD1
VOL 760,676
50.80 NOK
2.00 / 4.10 %

Funcom N.V. EUR0.04
VOL 208,433
14.28 NOK
0.18 / 1.26 %

Gaming Innovation USD0.1
VOL 36,322
18.97 NOK
0.22 / 1.15 %

Gjensidige Forsikr NOK2
VOL 569,265
152.10 NOK
1.80 / 1.20 %

Golden Ocean Group COM USD0.01
VOL 713,492
45.92 NOK
-0.04 / -0.09 %

Grieg Seafood NOK4
VOL 399,013
115.10 NOK
-0.10 / -0.09 %

Hexagon Composites NOK0.10
VOL 164,116
32.90 NOK
-0.05 / -0.15 %

Idex ASA NOK0.15
VOL 206,477
3.745 NOK
-0.01 / -0.13 %

Kitron ASA NOK0.10
VOL 203,832
8.540 NOK
0.14 / 1.67 %

Kongsberg Automot NOK0.50
VOL 107,464
7.600 NOK
0.02 / 0.26 %

Kongsberg Gruppen NOK1.25
VOL 262,541
127.60 NOK
3.40 / 2.74 %

Leroy Seafood Grou NOK0.10
VOL 625,646
69.58 NOK
1.16 / 1.70 %

Link Mobility NOK1
VOL 1,000
223.50 NOK
0.00 / 0.00 %

Mowi ASA
VOL 1,677,354
197.80 NOK
1.35 / 0.69 %

Next Biometrics GR NOK1
VOL 109,908
10.00 NOK
0.01 / 0.10 %

Nordic Nanovector NOK0.20
VOL 267,180
44.74 NOK
1.90 / 4.44 %

Nordic Semiconduct NOK0.01
VOL 453,687
34.50 NOK
0.45 / 1.32 %

Norsk Hydro ASA NOK1.098
VOL 7,379,490
34.68 NOK
0.54 / 1.58 %

Norwegian AIR Shut NOK0.10
VOL 873,131
97.34 NOK
-2.40 / -2.41 %

Norwegian FIN Hldg NOK1
VOL 222,350
72.05 NOK
1.10 / 1.55 %

Norwegian Property NOK0.50
VOL 493,683
10.44 NOK
-0.20 / -1.88 %

Olav Thon Eiendoms NOK1.00
VOL 15,328
150.00 NOK
2.00 / 1.35 %

Orkla ASA NOK1.25
VOL 1,404,276
67.68 NOK
0.88 / 1.32 %

Otello Corporation
VOL 49,052
14.02 NOK
0.08 / 0.57 %

P/F Bakkafrost DKK1
VOL 71,901
454.40 NOK
2.00 / 0.44 %

Petroleum GEO SVS NOK3
VOL 2,940,270
20.24 NOK
0.94 / 4.84 %

Photocure ASA NOK0.5
VOL 59,377
45.95 NOK
0.70 / 1.55 %

Questerre Energy COM NPV
VOL 5,581,849
2.200 NOK
0.20 / 10.00 %

REC Silicon ASA NOK1
VOL 13,555,428
0.5900 NOK
-0.01 / -1.67 %

Salmar ASA NOK0.25
VOL 270,029
443.20 NOK
12.20 / 2.83 %

Scatec Solar ASA NOK0.025
VOL 239,444
84.80 NOK
-0.30 / -0.35 %

Schibsted ASA ser A
VOL 1,863
304.00 NOK
0.00 / 0.00 %

Schibsted ser B
VOL 15
293.00 NOK
1.00 / 0.34 %

Seadrill Ltd USD2
VOL 193,374
74.00 NOK
1.50 / 2.07 %

Sparebank 1 SR BK NOK25
VOL 94,808
93.10 NOK
1.80 / 1.97 %

Stolt-Nielsen Ltd USD1
VOL 17,779
107.00 NOK
-0.80 / -0.74 %

Storebrand ASA SER'A'NOK5
VOL 1,073,780
65.82 NOK
0.80 / 1.23 %

Subsea 7 S.A. COM USD2
VOL 1,644,623
101.15 NOK
1.31 / 1.31 %

Targovax ASA NOK0.10
VOL 69,882
8.220 NOK
-0.01 / -0.12 %

Telenor ASA ORD NOK6
VOL 1,736,136
162.70 NOK
0.95 / 0.59 %

TGS Nopec Geoph.Co NOK0.25
VOL 337,537
255.60 NOK
10.70 / 4.37 %

Thin Film Electron SER'A'NOK0.
VOL 1,294,088
0.6600 NOK
0.01 / 0.92 %

Tomra Systems ASA NOK1
VOL 204,275
233.00 NOK
6.00 / 2.64 %

Treasure ASA NOK0.10
VOL 5,053
13.40 NOK
0.00 / 0.00 %

Veidekke NOK0.50
VOL 137,796
89.80 NOK
-1.20 / -1.32 %

Wallenius Wilhelms NOK0.52
VOL 595,680
31.95 NOK
-1.55 / -4.63 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 8,315
152.20 NOK
0.00 / 0.00 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 937
149.50 NOK
0.50 / 0.34 %

XXL ASA NOK0.4
VOL 701,504
29.85 NOK
0.85 / 2.93 %

Yara International NOK1.7
VOL 681,476
340.20 NOK
0.70 / 0.21 %