Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
-0.03 %
899.21 NOK
-0.28
Quote
899.21
High
901.63
Change
-0.03 %
Low
895.40
Updated
15:14:14
Open
899.50
Aktier
AF Gruppen ORD NOK0.05
VOL 2,634
184.50 NOK
1.50 / 0.82 %

Aker ASA SER 'A' NOK28
VOL 69,803
512.00 NOK
-2.00 / -0.39 %

Aker BP ASA NOK1
VOL 542,553
266.60 NOK
4.50 / 1.72 %

Aker Solutions ASA NOK1.08
VOL 761,976
28.12 NOK
-0.18 / -0.64 %

Asetek A/S DKK0.1
VOL 25,814
22.75 NOK
0.05 / 0.22 %

Atea ASA NOK1.00
VOL 14,332
120.40 NOK
-0.20 / -0.17 %

Axactor AB EUR0.0523
VOL 181,729
18.00 NOK
0.70 / 4.05 %

B2holding ASA NOK0.1
VOL 748,205
6.790 NOK
0.11 / 1.57 %

Borr Drilling Limited
VOL 435,536
58.15 NOK
-2.56 / -4.22 %

BW LPG Ltd USD0.01
VOL 575,014
51.25 NOK
1.05 / 2.09 %

DNB ASA NOK10
VOL 1,196,766
162.30 NOK
3.10 / 1.95 %

DNO ASA NOK0.25
VOL 5,210,199
14.02 NOK
0.20 / 1.41 %

Ekornes ASA NOK1
VOL 597
137.60 NOK
0.00 / 0.00 %

Entra ASA NOK1
VOL 111,909
139.00 NOK
0.60 / 0.43 %

Equinor
VOL 2,332,002
179.90 NOK
0.90 / 0.50 %

Europris ASA
VOL 661
25.00 NOK
-0.16 / -0.64 %

Evry ASA NOK1.75
VOL 16,438
33.65 NOK
0.60 / 1.82 %

Frontline Ltd COM USD1
VOL 521,350
81.70 NOK
1.05 / 1.30 %

Funcom N.V. EUR0.04
VOL 351,946
14.59 NOK
0.15 / 1.04 %

Gaming Innovation USD0.1
VOL 122,078
8.960 NOK
-0.07 / -0.78 %

Gjensidige Forsikring ASA NOK
VOL 165,825
182.25 NOK
0.90 / 0.50 %

Golden Ocean Group COM USD0.01
VOL 622,660
54.30 NOK
-1.90 / -3.38 %

Grieg Seafood NOK4
VOL 254,531
107.70 NOK
2.20 / 2.09 %

Hexagon Composites NOK0.10
VOL 191,125
28.95 NOK
-0.10 / -0.34 %

Idex ASA NOK0.15
VOL 292,144
1.550 NOK
0.00 / 0.00 %

Kitron ASA NOK0.10
VOL 78,457
9.590 NOK
-0.04 / -0.42 %

Kongsberg Automot NOK0.50
VOL 438,668
5.200 NOK
-0.20 / -3.70 %

Kongsberg Gruppen NOK1.25
VOL 38,976
127.70 NOK
-1.40 / -1.08 %

Leroy Seafood Grou NOK0.10
VOL 901,799
53.92 NOK
-0.08 / -0.15 %

Link Mobility NOK1
VOL 1,000
223.50 NOK
0.00 / 0.00 %

Mowi ASA
VOL 914,195
204.50 NOK
-2.90 / -1.40 %

Next Biometrics GR NOK1
VOL 30,130
5.650 NOK
0.25 / 4.63 %

Nordic Nanovector NOK0.20
VOL 500,071
31.34 NOK
-1.84 / -5.55 %

Nordic Semiconduct NOK0.01
VOL 191,119
49.60 NOK
-0.40 / -0.80 %

Norsk Hydro ASA NOK1.098
VOL 2,756,012
33.31 NOK
0.16 / 0.48 %

Norwegian AIR Shut NOK0.10
VOL 1,066,786
38.95 NOK
-0.78 / -1.96 %

Norwegian FIN Hldg NOK1
VOL 259,487
77.15 NOK
0.15 / 0.19 %

Norwegian Property NOK0.50
VOL 55,680
12.90 NOK
0.20 / 1.57 %

Olav Thon Eiendoms NOK1.00
VOL 12,073
147.00 NOK
3.60 / 2.51 %

Orkla ASA NOK1.25
VOL 947,301
80.42 NOK
-0.24 / -0.30 %

Otello Corporation
VOL 13,054
15.50 NOK
-0.08 / -0.51 %

P/F Bakkafrost DKK1
VOL 53,013
511.50 NOK
-5.50 / -1.06 %

Petroleum GEO SVS NOK3
VOL 2,102,413
13.91 NOK
-0.10 / -0.68 %

Photocure ASA NOK0.5
VOL 59,835
55.00 NOK
1.40 / 2.61 %

Questerre Energy COM NPV
VOL 509,028
1.697 NOK
0.02 / 1.01 %

REC Silicon ASA NOK1
VOL 418,936
4.530 NOK
0.06 / 1.34 %

Salmar ASA NOK0.25
VOL 296,294
394.20 NOK
-1.30 / -0.33 %

Scatec Solar ASA NOK0.025
VOL 535,168
114.10 NOK
1.10 / 0.97 %

Schibsted ASA ser A
VOL 1
273.00 NOK
5.60 / 2.09 %

Schibsted ser B
VOL 208
261.20 NOK
14.40 / 5.83 %

Seadrill Ltd USD2
VOL 1,344,076
25.28 NOK
-1.20 / -4.53 %

Sparebank 1 SR BK NOK25
VOL 57,327
98.80 NOK
-0.75 / -0.75 %

Stolt-Nielsen Ltd USD1
VOL 39,158
104.60 NOK
0.20 / 0.19 %

Storebrand ASA SER'A'NOK5
VOL 813,233
58.04 NOK
0.92 / 1.61 %

Subsea 7 S.A. COM USD2
VOL 799,606
100.35 NOK
-0.80 / -0.79 %

Targovax ASA NOK0.10
VOL 11,336
5.250 NOK
-0.02 / -0.38 %

Telenor ASA ORD NOK6
VOL 458,815
184.40 NOK
-1.60 / -0.86 %

TGS Nopec Geoph.Co NOK0.25
VOL 145,251
244.80 NOK
0.90 / 0.37 %

Thin Film Electron SER'A'NOK0.
VOL 132,516,927
0.1184 NOK
0.01 / 13.19 %

Tomra Systems ASA NOK1
VOL 100,831
252.80 NOK
-0.80 / -0.32 %

Treasure ASA NOK0.10
VOL 3,517
13.40 NOK
-0.10 / -0.74 %

Veidekke NOK0.50
VOL 90,744
99.60 NOK
-1.40 / -1.39 %

Wallenius Wilhelms NOK0.52
VOL 595,680
31.95 NOK
-1.55 / -4.63 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 887
130.00 NOK
-1.50 / -1.14 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 6,998
133.50 NOK
0.00 / 0.00 %

XXL ASA NOK0.4
VOL 63,573
23.64 NOK
-0.50 / -2.07 %

Yara International NOK1.7
VOL 146,366
393.80 NOK
-7.20 / -1.80 %