Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
0.48 %
892.22 NOK
4.25
Quote
892.22
High
893.65
Change
0.48 %
Low
885.84
Updated
12:02:59
Open
887.98
Aktier
AF Gruppen ORD NOK0.05
VOL 93,409
124.50 NOK
3.50 / 2.89 %

Aker ASA SER 'A' NOK28
VOL 34,789
620.00 NOK
5.00 / 0.81 %

Aker BP ASA NOK1
VOL 122,822
275.80 NOK
3.40 / 1.25 %

Aker Solutions ASA NOK1.08
VOL 210,237
53.68 NOK
0.04 / 0.07 %

Asetek A/S DKK0.1
VOL 18,995
84.70 NOK
1.20 / 1.44 %

Atea ASA NOK1.00
VOL 18,790
121.40 NOK
-1.60 / -1.30 %

Axactor AB EUR0.0523
VOL 160,749
22.62 NOK
0.42 / 1.87 %

B2holding ASA NOK0.1
VOL 431,086
16.86 NOK
0.06 / 0.36 %

Borr Drilling Limited
VOL 182,086
35.60 NOK
0.00 / 0.00 %

BW LPG Ltd USD0.01
VOL 122,290
35.04 NOK
0.19 / 0.55 %

DNB ASA NOK10
VOL 616,726
165.85 NOK
-0.25 / -0.15 %

DNO ASA NOK0.25
VOL 8,902,236
17.63 NOK
-0.95 / -5.09 %

E:Stl
VOL 3,629,592
220.80 NOK
4.00 / 1.85 %

Ekornes ASA NOK1
VOL 335
137.80 NOK
0.00 / 0.00 %

Entra ASA NOK1
VOL 32,674
120.80 NOK
-0.20 / -0.17 %

Equinor
VOL 1,013,256
213.80 NOK
2.80 / 1.33 %

Europris ASA
VOL 1,023
21.30 NOK
0.00 / 0.00 %

Evry ASA NOK1.75
VOL 96,558
31.40 NOK
0.00 / 0.00 %

Frontline Ltd COM USD1
VOL 381,917
41.06 NOK
0.96 / 2.39 %

Funcom N.V. EUR0.04
VOL 327,975
21.22 NOK
0.32 / 1.53 %

Gaming Innovation USD0.1
VOL 1,305,767
3.130 NOK
-0.13 / -3.99 %

Gjensidige Forsikr NOK2
VOL 179,044
133.70 NOK
1.10 / 0.83 %

Golden Ocean Group COM USD0.01
VOL 1,145,899
76.25 NOK
3.25 / 4.45 %

Grieg Seafood NOK4
VOL 126,299
94.00 NOK
0.60 / 0.64 %

Hexagon Composites NOK0.10
VOL 149,866
23.40 NOK
-0.60 / -2.50 %

Idex ASA NOK0.15
VOL 1,872,400
5.330 NOK
-0.12 / -2.20 %

Kitron ASA NOK0.10
VOL 88,429
9.350 NOK
-0.05 / -0.53 %

Kongsberg Automot NOK0.50
VOL 334,119
9.960 NOK
0.06 / 0.61 %

Kongsberg Gruppen NOK1.25
VOL 298,077
149.80 NOK
3.80 / 2.60 %

Leroy Seafood Grou NOK0.10
VOL 197,471
61.94 NOK
0.54 / 0.88 %

Link Mobility NOK1
VOL 123
223.00 NOK
0.00 / 0.00 %

Marine Harvest ASA NOK7.50
VOL 446,273
180.80 NOK
1.85 / 1.03 %

Next Biometrics GR NOK1
VOL 24,724
41.70 NOK
0.70 / 1.71 %

Nordic Nanovector NOK0.20
VOL 43,185
63.70 NOK
-0.30 / -0.47 %

Nordic Semiconduct NOK0.01
VOL 96,550
48.55 NOK
-0.10 / -0.21 %

Norsk Hydro ASA NOK1.098
VOL 2,962,761
44.77 NOK
-1.10 / -2.40 %

Norwegian AIR Shut NOK0.10
VOL 101,172
249.40 NOK
1.50 / 0.61 %

Norwegian FIN Hldg NOK1
VOL 332,992
104.30 NOK
2.30 / 2.25 %

Norwegian Property NOK0.50
VOL 3,380
10.76 NOK
0.00 / 0.00 %

Olav Thon Eiendoms NOK1.00
VOL 2,924
148.20 NOK
0.80 / 0.54 %

Orkla ASA NOK1.25
VOL 355,689
70.48 NOK
0.20 / 0.28 %

Otello Corporation
VOL 56,159
18.94 NOK
0.02 / 0.11 %

P/F Bakkafrost DKK1
VOL 28,685
489.60 NOK
8.00 / 1.66 %

Petroleum GEO SVS NOK3
VOL 755,721
36.62 NOK
0.12 / 0.33 %

Photocure ASA NOK0.5
VOL 146,721
44.50 NOK
1.55 / 3.61 %

Questerre Energy COM NPV
VOL 1,538,886
2.850 NOK
-0.07 / -2.40 %

REC Silicon ASA NOK1
VOL 6,060,313
0.7620 NOK
0.00 / 0.26 %

Salmar ASA NOK0.25
VOL 106,319
423.00 NOK
5.20 / 1.24 %

Scatec Solar ASA NOK0.025
VOL 105,681
61.20 NOK
1.10 / 1.83 %

Schibsted ASA ser A
VOL 14
283.30 NOK
-1.30 / -0.46 %

Schibsted ser B
VOL 300
267.50 NOK
2.00 / 0.75 %

Seadrill Ltd USD2
VOL 4,359
147.50 NOK
2.50 / 1.72 %

Sparebank 1 SR BK NOK25
VOL 70,744
94.70 NOK
0.70 / 0.74 %

Stolt-Nielsen Ltd USD1
VOL 19,059
131.00 NOK
3.00 / 2.34 %

Storebrand ASA SER'A'NOK5
VOL 408,082
72.66 NOK
0.02 / 0.03 %

Subsea 7 S.A. COM USD2
VOL 472,694
110.85 NOK
-0.20 / -0.18 %

Targovax ASA NOK0.10
VOL 34,320
11.18 NOK
-0.10 / -0.89 %

Telenor ASA ORD NOK6
VOL 380,141
161.10 NOK
0.95 / 0.59 %

TGS Nopec Geoph.Co NOK0.25
VOL 89,867
319.40 NOK
-0.40 / -0.13 %

Thin Film Electron SER'A'NOK0.
VOL 38,675,635
1.180 NOK
-0.61 / -34.08 %

Tomra Systems ASA NOK1
VOL 31,849
173.00 NOK
1.60 / 0.93 %

Treasure ASA NOK0.10
VOL 310
13.00 NOK
0.15 / 1.17 %

Veidekke NOK0.50
VOL 387,528
82.80 NOK
5.70 / 7.39 %

Wallenius Wilhelms NOK0.52
VOL 204,891
32.00 NOK
-0.15 / -0.47 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 12,137
179.20 NOK
-1.40 / -0.78 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 22
175.50 NOK
-1.00 / -0.57 %

XXL ASA NOK0.4
VOL 206,046
46.35 NOK
-0.50 / -1.07 %

Yara International NOK1.7
VOL 169,064
365.10 NOK
4.70 / 1.30 %