Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
-0.75 %
885.65 NOK
-6.65
Quote
885.65
High
892.94
Change
-0.75 %
Low
885.43
Updated
15:25:29
Open
892.41
Aktier
AF Gruppen ORD NOK0.05
VOL 4,837
158.50 NOK
-2.00 / -1.25 %

Aker ASA SER 'A' NOK28
VOL 102,724
659.00 NOK
-8.00 / -1.20 %

Aker BP ASA NOK1
VOL 645,930
307.40 NOK
-2.90 / -0.93 %

Aker Solutions ASA NOK1.08
VOL 1,150,893
44.60 NOK
0.14 / 0.31 %

Asetek A/S DKK0.1
VOL 17,012
34.80 NOK
0.75 / 2.20 %

Atea ASA NOK1.00
VOL 42,791
126.40 NOK
-1.00 / -0.78 %

Axactor AB EUR0.0523
VOL 366,547
22.80 NOK
-0.20 / -0.87 %

B2holding ASA NOK0.1
VOL 172,378
13.11 NOK
0.01 / 0.08 %

Borr Drilling Limited
VOL 738,713
26.02 NOK
-0.64 / -2.40 %

BW LPG Ltd USD0.01
VOL 881,753
40.92 NOK
-0.44 / -1.06 %

DNB ASA NOK10
VOL 1,325,573
167.55 NOK
0.05 / 0.03 %

DNO ASA NOK0.25
VOL 3,181,183
20.35 NOK
0.12 / 0.59 %

Ekornes ASA NOK1
VOL 597
137.60 NOK
0.00 / 0.00 %

Entra ASA NOK1
VOL 161,143
127.20 NOK
-1.20 / -0.93 %

Equinor
VOL 2,971,495
195.80 NOK
-2.90 / -1.46 %

Europris ASA
VOL 3,349
28.24 NOK
-0.76 / -2.62 %

Evry ASA NOK1.75
VOL 24,707
31.60 NOK
0.00 / 0.00 %

Frontline Ltd COM USD1
VOL 502,292
69.20 NOK
-0.50 / -0.72 %

Funcom N.V. EUR0.04
VOL 606,240
18.20 NOK
0.20 / 1.11 %

Gaming Innovation USD0.1
VOL 404,266
12.18 NOK
0.88 / 7.79 %

Gjensidige Forsikr NOK2
VOL 675,200
159.70 NOK
1.35 / 0.85 %

Golden Ocean Group COM USD0.01
VOL 709,927
47.34 NOK
-0.36 / -0.75 %

Grieg Seafood NOK4
VOL 431,237
100.80 NOK
-5.00 / -4.73 %

Hexagon Composites NOK0.10
VOL 348,483
37.90 NOK
-0.65 / -1.69 %

Idex ASA NOK0.15
VOL 397,186
3.560 NOK
0.03 / 0.85 %

Kitron ASA NOK0.10
VOL 344,746
8.950 NOK
0.15 / 1.70 %

Kongsberg Automot NOK0.50
VOL 43,127
7.750 NOK
-0.04 / -0.51 %

Kongsberg Gruppen NOK1.25
VOL 79,692
125.20 NOK
-0.60 / -0.48 %

Leroy Seafood Grou NOK0.10
VOL 1,258,392
62.02 NOK
-1.94 / -3.03 %

Link Mobility NOK1
VOL 1,000
223.50 NOK
0.00 / 0.00 %

Mowi ASA
VOL 1,408,806
186.85 NOK
-5.05 / -2.63 %

Next Biometrics GR NOK1
VOL 92,086
8.320 NOK
-0.44 / -5.02 %

Nordic Nanovector NOK0.20
VOL 174,509
44.90 NOK
0.20 / 0.45 %

Nordic Semiconduct NOK0.01
VOL 1,293,729
43.00 NOK
1.10 / 2.63 %

Norsk Hydro ASA NOK1.098
VOL 4,175,091
38.36 NOK
-0.02 / -0.05 %

Norwegian AIR Shut NOK0.10
VOL 5,258,320
41.47 NOK
2.96 / 7.69 %

Norwegian FIN Hldg NOK1
VOL 256,636
72.00 NOK
0.85 / 1.19 %

Norwegian Property NOK0.50
VOL 138,665
10.70 NOK
0.05 / 0.47 %

Olav Thon Eiendoms NOK1.00
VOL 5,547
159.00 NOK
-1.00 / -0.63 %

Orkla ASA NOK1.25
VOL 1,781,637
68.86 NOK
-0.38 / -0.55 %

Otello Corporation
VOL 41,466
14.48 NOK
-0.18 / -1.23 %

P/F Bakkafrost DKK1
VOL 63,374
438.20 NOK
-7.80 / -1.75 %

Petroleum GEO SVS NOK3
VOL 5,604,146
20.94 NOK
0.93 / 4.65 %

Photocure ASA NOK0.5
VOL 145,613
45.60 NOK
1.45 / 3.28 %

Questerre Energy COM NPV
VOL 2,595,078
2.518 NOK
0.03 / 1.12 %

REC Silicon ASA NOK1
VOL 5,933,135
0.7130 NOK
0.01 / 1.13 %

Salmar ASA NOK0.25
VOL 255,035
386.40 NOK
-11.80 / -2.96 %

Scatec Solar ASA NOK0.025
VOL 209,048
92.20 NOK
0.50 / 0.55 %

Schibsted ASA ser A
VOL 291
235.00 NOK
-4.80 / -2.00 %

Schibsted ser B
VOL 1,875
219.80 NOK
-0.80 / -0.36 %

Seadrill Ltd USD2
VOL 358,928
86.00 NOK
0.00 / 0.00 %

Sparebank 1 SR BK NOK25
VOL 167,399
99.65 NOK
-3.85 / -3.72 %

Stolt-Nielsen Ltd USD1
VOL 32,481
107.40 NOK
0.60 / 0.56 %

Storebrand ASA SER'A'NOK5
VOL 1,090,097
72.32 NOK
0.36 / 0.50 %

Subsea 7 S.A. COM USD2
VOL 1,001,969
110.65 NOK
-2.00 / -1.78 %

Targovax ASA NOK0.10
VOL 62,233
6.400 NOK
-0.06 / -0.93 %

Telenor ASA ORD NOK6
VOL 1,130,742
168.30 NOK
-1.15 / -0.68 %

TGS Nopec Geoph.Co NOK0.25
VOL 346,222
239.00 NOK
3.40 / 1.44 %

Thin Film Electron SER'A'NOK0.
VOL 22,854,881
0.2910 NOK
-0.02 / -6.73 %

Tomra Systems ASA NOK1
VOL 143,144
259.00 NOK
-1.00 / -0.38 %

Treasure ASA NOK0.10
VOL 38,292
12.80 NOK
-0.20 / -1.54 %

Veidekke NOK0.50
VOL 11,953
97.65 NOK
-0.15 / -0.15 %

Wallenius Wilhelms NOK0.52
VOL 595,680
31.95 NOK
-1.55 / -4.63 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 2,568
154.00 NOK
-1.00 / -0.65 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 1,082
155.00 NOK
0.00 / 0.00 %

XXL ASA NOK0.4
VOL 2,602,157
29.12 NOK
-3.38 / -10.40 %

Yara International NOK1.7
VOL 510,596
370.60 NOK
-2.00 / -0.54 %