Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
-2.43 %
823.61 NOK
-20.54
Quote
823.61
High
844.12
Change
-2.43 %
Low
821.73
Updated
10/12/2018
Open
844.12
Aktier
AF Gruppen ORD NOK0.05
VOL 7,695
134.50 NOK
-2.50 / -1.82 %

Aker ASA SER 'A' NOK28
VOL 145,356
471.00 NOK
-29.00 / -5.80 %

Aker BP ASA NOK1
VOL 966,090
241.00 NOK
-11.60 / -4.59 %

Aker Solutions ASA NOK1.08
VOL 711,819
43.07 NOK
-1.02 / -2.31 %

Asetek A/S DKK0.1
VOL 29,305
49.00 NOK
-1.10 / -2.20 %

Atea ASA NOK1.00
VOL 44,803
112.40 NOK
-2.40 / -2.09 %

Axactor AB EUR0.0523
VOL 347,452
18.90 NOK
-0.95 / -4.78 %

B2holding ASA NOK0.1
VOL 731,447
12.32 NOK
-0.46 / -3.60 %

Borr Drilling Limited
VOL 1,053,384
23.20 NOK
-1.00 / -4.13 %

BW LPG Ltd USD0.01
VOL 352,938
31.45 NOK
-1.33 / -4.06 %

DNB ASA NOK10
VOL 1,560,351
145.75 NOK
-2.50 / -1.69 %

DNO ASA NOK0.25
VOL 4,904,943
14.11 NOK
-0.74 / -4.98 %

Ekornes ASA NOK1
VOL 597
137.60 NOK
0.00 / 0.00 %

Entra ASA NOK1
VOL 115,287
113.80 NOK
-1.40 / -1.22 %

Equinor
VOL 3,390,879
196.60 NOK
-4.00 / -1.99 %

Europris ASA
VOL 7,273
22.70 NOK
0.00 / 0.00 %

Evry ASA NOK1.75
VOL 14,102
29.80 NOK
-0.90 / -2.93 %

Frontline Ltd COM USD1
VOL 742,144
56.55 NOK
-2.85 / -4.80 %

Funcom N.V. EUR0.04
VOL 808,632
15.02 NOK
-1.58 / -9.54 %

Gaming Innovation USD0.1
VOL 771,424
2.430 NOK
-0.10 / -3.76 %

Gjensidige Forsikr NOK2
VOL 345,845
129.50 NOK
-1.20 / -0.92 %

Golden Ocean Group COM USD0.01
VOL 583,651
57.25 NOK
-3.35 / -5.53 %

Grieg Seafood NOK4
VOL 285,997
106.00 NOK
-4.40 / -3.99 %

Hexagon Composites NOK0.10
VOL 70,119
22.30 NOK
-0.60 / -2.62 %

Idex ASA NOK0.15
VOL 1,118,251
3.270 NOK
-0.24 / -6.70 %

Kitron ASA NOK0.10
VOL 111,518
8.530 NOK
-0.35 / -3.94 %

Kongsberg Automot NOK0.50
VOL 228,732
8.650 NOK
-0.41 / -4.53 %

Kongsberg Gruppen NOK1.25
VOL 125,183
109.00 NOK
-2.00 / -1.80 %

Leroy Seafood Grou NOK0.10
VOL 926,692
67.52 NOK
-2.28 / -3.27 %

Link Mobility NOK1
VOL 1,000
223.50 NOK
0.00 / 0.00 %

Marine Harvest ASA NOK7.50
VOL 1,447,776
187.10 NOK
-6.60 / -3.41 %

Next Biometrics GR NOK1
VOL 22,005
31.90 NOK
-0.30 / -0.93 %

Nordic Nanovector NOK0.20
VOL 712,737
58.90 NOK
-4.05 / -6.43 %

Nordic Semiconduct NOK0.01
VOL 1,363,644
28.70 NOK
-0.45 / -1.54 %

Norsk Hydro ASA NOK1.098
VOL 5,558,718
39.02 NOK
-1.12 / -2.79 %

Norwegian AIR Shut NOK0.10
VOL 345,306
188.75 NOK
-2.95 / -1.54 %

Norwegian FIN Hldg NOK1
VOL 625,267
67.00 NOK
-4.80 / -6.69 %

Norwegian Property NOK0.50
VOL 22,703
10.30 NOK
-0.06 / -0.58 %

Olav Thon Eiendoms NOK1.00
VOL 1,732
144.60 NOK
-0.40 / -0.28 %

Orkla ASA NOK1.25
VOL 1,303,481
67.78 NOK
-1.58 / -2.28 %

Otello Corporation
VOL 260,518
11.30 NOK
-0.78 / -6.46 %

P/F Bakkafrost DKK1
VOL 68,969
426.20 NOK
-14.00 / -3.18 %

Petroleum GEO SVS NOK3
VOL 3,264,064
16.02 NOK
-1.52 / -8.67 %

Photocure ASA NOK0.5
VOL 188,042
37.70 NOK
2.10 / 5.90 %

Questerre Energy COM NPV
VOL 4,278,152
1.936 NOK
-0.26 / -12.00 %

REC Silicon ASA NOK1
VOL 13,926,916
0.6010 NOK
-0.03 / -3.99 %

Salmar ASA NOK0.25
VOL 380,441
468.60 NOK
-1.40 / -0.30 %

Scatec Solar ASA NOK0.025
VOL 137,765
69.60 NOK
-1.20 / -1.69 %

Schibsted ASA ser A
VOL 512
294.50 NOK
-1.40 / -0.47 %

Schibsted ser B
VOL 630
289.50 NOK
0.00 / 0.00 %

Seadrill Ltd USD2
VOL 84,431
114.00 NOK
-4.40 / -3.72 %

Sparebank 1 SR BK NOK25
VOL 323,638
90.50 NOK
-2.60 / -2.79 %

Stolt-Nielsen Ltd USD1
VOL 45,030
103.00 NOK
0.40 / 0.39 %

Storebrand ASA SER'A'NOK5
VOL 1,787,304
61.06 NOK
-1.56 / -2.49 %

Subsea 7 S.A. COM USD2
VOL 1,634,759
88.46 NOK
-3.54 / -3.85 %

Targovax ASA NOK0.10
VOL 47,471
8.140 NOK
-0.06 / -0.73 %

Telenor ASA ORD NOK6
VOL 1,578,918
163.35 NOK
-2.25 / -1.36 %

TGS Nopec Geoph.Co NOK0.25
VOL 522,115
223.00 NOK
-16.80 / -7.01 %

Thin Film Electron SER'A'NOK0.
VOL 2,024,921
0.8110 NOK
0.00 / -0.49 %

Tomra Systems ASA NOK1
VOL 315,760
202.50 NOK
-8.00 / -3.80 %

Treasure ASA NOK0.10
VOL 871
10.70 NOK
0.00 / 0.00 %

Veidekke NOK0.50
VOL 202,518
97.60 NOK
0.20 / 0.21 %

Wallenius Wilhelms NOK0.52
VOL 595,680
31.95 NOK
-1.55 / -4.63 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 2,655
155.60 NOK
-3.60 / -2.26 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 3,126
153.00 NOK
-5.00 / -3.16 %

XXL ASA NOK0.4
VOL 200,788
39.35 NOK
-0.20 / -0.51 %

Yara International NOK1.7
VOL 540,611
332.00 NOK
-5.60 / -1.66 %