Most popular markets
Europe
Asia
South America
Oceania
OMXN40
0.84 %
1,581.68 EUR
13.24
Quote
1,581.68
High
1,582.52
Change
0.84 %
Low
1,570.08
Updated
21/09/2018
Open
1,570.24
Aktier
A.P. Møller - Mærsk B A/S
VOL 32,277
9,430.00 DKK
164.00 / 1.77 %

ABB Ltd
VOL 1,042,647
214.70 SEK
1.20 / 0.56 %

Assa Abloy AB ser B
VOL 2,734,852
180.85 SEK
-0.15 / -0.08 %

AstraZeneca PLC
VOL 200,853
661.70 SEK
2.10 / 0.32 %

Atlas Copco AB ser A
VOL 2,353,847
259.55 SEK
2.90 / 1.13 %

Atlas Copco AB ser B
VOL 1,193,122
240.15 SEK
3.35 / 1.41 %

Autoliv Inc SDB
VOL 557,163
822.20 SEK
7.00 / 0.86 %

Boliden AB
VOL 3,184,180
245.20 SEK
-0.05 / -0.02 %

Carlsberg B A/S
VOL 350,117
770.80 DKK
14.00 / 1.85 %

Coloplast B A/S
VOL 262,978
651.20 DKK
-3.80 / -0.58 %

Danske Bank A/S
VOL 6,362,308
170.05 DKK
-6.95 / -3.93 %

DSV A/S
VOL 683,716
583.00 DKK
-9.00 / -1.52 %

Electrolux AB ser B
VOL 1,914,417
194.05 SEK
1.45 / 0.75 %

Ericsson Telefonab L M ser
VOL 11,421,881
77.62 SEK
0.56 / 0.73 %

Essity AB ser B
VOL 2,195,659
235.70 SEK
5.70 / 2.48 %

Fortum Oyj
VOL 2,005,640
21.82 EUR
0.25 / 1.16 %

Genmab A/S
VOL 202,107
1,050.00 DKK
1.50 / 0.14 %

Hennes & Mauritz AB H &#3
VOL 8,758,484
145.00 SEK
2.28 / 1.60 %

Hexagon AB ser B
VOL 905,725
525.80 SEK
2.80 / 0.54 %

Investor AB ser B
VOL 2,883,114
419.90 SEK
9.10 / 2.22 %

Kone Corporation
VOL 1,462,435
47.40 EUR
0.54 / 1.15 %

Neste Oyj
VOL 952,282
72.08 EUR
-0.28 / -0.39 %

Nokia Corporation
VOL 32,614,164
4.751 EUR
0.07 / 1.56 %

Nordea Bank AB
VOL 9,171,349
96.94 SEK
1.18 / 1.23 %

Novo Nordisk B A/S
VOL 3,554,065
301.50 DKK
3.00 / 1.01 %

Ørsted A/S
VOL 777,152
417.00 DKK
5.00 / 1.21 %

Pandora A/S
VOL 616,481
399.90 DKK
2.90 / 0.73 %

Sampo PLC A
VOL 1,946,643
44.40 EUR
0.80 / 1.83 %

Sandvik AB
VOL 3,581,866
160.45 SEK
1.30 / 0.82 %

Skandinaviska Enskilda Banken
VOL 5,452,037
98.40 SEK
1.18 / 1.21 %

Skanska AB ser B
VOL 1,503,707
179.70 SEK
0.65 / 0.36 %

SKF AB ser B
VOL 2,314,361
180.55 SEK
1.05 / 0.59 %

Stora Enso Oyj R
VOL 3,328,310
16.33 EUR
0.57 / 3.58 %

Svenska Handelsbanken ser A
VOL 4,658,020
110.40 SEK
0.80 / 0.73 %

Swedbank AB ser A
VOL 3,415,986
216.00 SEK
3.00 / 1.41 %

Telia Company AB
VOL 13,390,654
41.24 SEK
0.19 / 0.46 %

UPM-Kymmene Corporation
VOL 2,356,777
33.75 EUR
0.31 / 0.93 %

Vestas Wind Systems A/S
VOL 1,192,309
437.80 DKK
15.40 / 3.65 %

Volvo AB ser B
VOL 7,693,088
160.25 SEK
2.70 / 1.71 %

Wärtsilä Corporation
VOL 1,630,153
17.11 EUR
0.23 / 1.33 %