Most popular markets
Europe
Asia
South America
Oceania
OMXC Small Cap
0.60 %
244.64 DKK
1.47
Quote
244.64
High
244.64
Change
0.60 %
Low
242.87
Updated
21/09/2018
Open
242.87
Aktier
Aalborg Boldspilklub A/S
VOL 850
142.00 DKK
1.00 / 0.71 %

Admiral Capital A/S B
VOL 10
1.770 DKK
0.00 / 0.00 %

AGF B
VOL 64,324
0.2720 DKK
-0.01 / -2.51 %

Andersen & Martini B A/S
VOL 32
59.50 DKK
-0.50 / -0.83 %

Arkil Holding B A/S
VOL 62
1,150.00 DKK
70.00 / 6.48 %

Athena Investments
VOL 23,201
8.000 DKK
0.10 / 1.27 %

Atlantic Petroleum P/F
VOL 5,407
7.250 DKK
0.25 / 3.57 %

BioPorto A/S
VOL 1,251,609
5.670 DKK
-0.13 / -2.24 %

Blue Vision A/S A
VOL 274,785
0.3790 DKK
0.02 / 4.12 %

Boliga Gruppen A/S
VOL 1,848
7.300 DKK
-0.45 / -5.81 %

Brd Klee B A/S
VOL 30
2,880.00 DKK
0.00 / 0.00 %

Brdr A & O Johansen pr&#2
VOL 3,929
360.00 DKK
5.00 / 1.41 %

Brøndby IF Fodbold A/S
VOL 97,100
1.110 DKK
-0.01 / -0.45 %

cBrain A/S
VOL 10,603
37.50 DKK
0.10 / 0.27 %

Cemat A/S
VOL 495,200
0.4270 DKK
0.01 / 1.91 %

ChemoMetec A/S
VOL 53,665
78.80 DKK
0.20 / 0.25 %

Copenhagen Capital A/S Stam
VOL 11,635
3.040 DKK
0.00 / 0.00 %

Danske Andelskassers Bank A/S
VOL 62,247
3.840 DKK
0.22 / 6.08 %

Dantax A/S
VOL 93
294.00 DKK
4.00 / 1.38 %

Djurslands Bank A/S
VOL 24
238.00 DKK
-2.00 / -0.83 %

DLH A/S
VOL 34,879
1.475 DKK
-0.02 / -1.34 %

Egetæpper B A/S
VOL 303
234.00 DKK
0.00 / 0.00 %

F.E. Bording B A/S
VOL 14
660.00 DKK
0.00 / 0.00 %

Fast Ejendom Danmark A/S
VOL 813
86.00 DKK
-1.00 / -1.15 %

FirstFarms A/S
VOL 45
48.20 DKK
0.00 / 0.00 %

Flügger B A/S
VOL 260
314.00 DKK
-2.00 / -0.63 %

Fynske Bank A/S
VOL 855
91.50 DKK
0.00 / 0.00 %

Gabriel Holding A/S
VOL 551
594.00 DKK
4.00 / 0.68 %

German High Street Properties
VOL 616
129.00 DKK
0.00 / 0.00 %

Glunz & Jensen Holding A/S
VOL 400
58.00 DKK
0.00 / 0.00 %

Grønlandsbanken A/S
VOL 375
598.00 DKK
0.00 / 0.00 %

Gyldendal A A/S
VOL 5
1,250.00 DKK
0.00 / 0.00 %

Gyldendal B A/S
VOL 110
414.00 DKK
-2.00 / -0.48 %

H+H International A/S
VOL 28,242
122.00 DKK
-1.00 / -0.81 %

Harboes Bryggeri B A/S
VOL 8,154
81.40 DKK
-0.80 / -0.97 %

Hvidbjerg Bank A/S
VOL 140
56.50 DKK
0.00 / 0.00 %

InterMail B A/S
VOL 797
23.00 DKK
-0.20 / -0.86 %

Kreditbanken A/S
VOL 2
2,500.00 DKK
40.00 / 1.63 %

Lån og Spar Bank A/S
VOL 100
458.00 DKK
-2.00 / -0.43 %

Lollands Bank A/S
VOL 57
320.00 DKK
0.00 / 0.00 %

Luxor B A/S
VOL 6
426.00 DKK
0.00 / 0.00 %

Migatronic B A/S
VOL 29
276.00 DKK
0.00 / 0.00 %

Monberg & Thorsen B A/S
VOL 970
117.50 DKK
-1.50 / -1.26 %

Møns Bank A/S
VOL 190
124.00 DKK
0.00 / 0.00 %

NeuroSearch A/S
VOL 13,025
4.630 DKK
0.07 / 1.54 %

Newcap Holding A/S
VOL 2,000
1.090 DKK
0.02 / 1.87 %

Nordfyns Bank A/S
VOL 21
880.00 DKK
-5.00 / -0.57 %

Nordic Shipholding A/S
VOL 9,305
0.5750 DKK
0.00 / 0.00 %

North Media A/S
VOL 307
34.80 DKK
0.70 / 2.05 %

NTR Holding B A/S
VOL 12
38.00 DKK
0.00 / 0.00 %

Onxeo SA
VOL 29,963
8.055 DKK
0.05 / 0.62 %

Park Street Nordicom A/S A
VOL 4,500
6.700 DKK
0.12 / 1.82 %

Parken Sport & Entertainme
VOL 6,895
89.80 DKK
0.40 / 0.45 %

Prime Office A/S
VOL 3,577
130.00 DKK
2.00 / 1.56 %

Rias B A/S
VOL 312
450.00 DKK
0.00 / 0.00 %

Roblon B A/S
VOL 979
271.00 DKK
7.00 / 2.65 %

Rovsing A/S
VOL 14,327,146
0.1160 DKK
0.02 / 23.14 %

RTX A/S
VOL 9,775
186.80 DKK
5.60 / 3.09 %

Salling Bank A/S
VOL 1,451
235.00 DKK
1.00 / 0.43 %

Sanistål A/S
VOL 268
64.80 DKK
0.80 / 1.25 %

Santa Fe Group A/S
VOL 28,391
18.50 DKK
-0.10 / -0.54 %

Scandinavian Brake Systems A/S
VOL 261
21.60 DKK
1.20 / 5.88 %

Scandinavian Private Equity
VOL 8
4,600.00 DKK
-220.00 / -4.56 %

Silkeborg IF Invest A/S
VOL 600
14.10 DKK
0.10 / 0.71 %

Skako A/S
VOL 724
64.60 DKK
0.40 / 0.62 %

Skjern Bank A/S
VOL 300
62.60 DKK
0.80 / 1.29 %

Small Cap Danmark A/S
VOL 1,160
55.00 DKK
1.50 / 2.80 %

Strategic Investments A/S
VOL 31,850
1.180 DKK
0.05 / 4.42 %

TCM Group A/S
VOL 1,027
114.40 DKK
-0.40 / -0.35 %

TK Development A/S
VOL 409,864
5.790 DKK
-0.16 / -2.69 %

Totalbanken A/S
VOL 25,096
90.00 DKK
9.80 / 12.22 %

Victoria Properties A/S
VOL 500
1.440 DKK
0.01 / 0.35 %