Most popular markets
Europe
Asia
South America
Oceania
OMXC PI
0.42 %
841.08 DKK
3.54
Quote
841.08
High
843.98
Change
0.42 %
Low
840.05
Updated
21/09/2018
Open
840.16
Aktier
A.P. Møller - Mærsk A A/S
VOL 8,446
8,815.00 DKK
115.00 / 1.32 %

A.P. Møller - Mærsk B A/S
VOL 32,277
9,430.00 DKK
164.00 / 1.77 %

Aalborg Boldspilklub A/S
VOL 850
142.00 DKK
1.00 / 0.71 %

Admiral Capital A/S B
VOL 10
1.770 DKK
0.00 / 0.00 %

AGF B
VOL 64,324
0.2720 DKK
-0.01 / -2.51 %

ALK-Abelló B A/S
VOL 12,572
1,130.00 DKK
12.00 / 1.07 %

Alm Brand A/S
VOL 328,498
55.40 DKK
1.10 / 2.03 %

Ambu A/S
VOL 3,747,634
188.40 DKK
9.40 / 5.25 %

Andersen & Martini B A/S
VOL 32
59.50 DKK
-0.50 / -0.83 %

Arkil Holding B A/S
VOL 62
1,150.00 DKK
70.00 / 6.48 %

Athena Investments
VOL 23,201
8.000 DKK
0.10 / 1.27 %

Atlantic Petroleum P/F
VOL 5,407
7.250 DKK
0.25 / 3.57 %

Bang & Olufsen Holding A/S
VOL 77,463
151.40 DKK
2.80 / 1.88 %

BankNordik P/F
VOL 934
112.50 DKK
-0.50 / -0.44 %

Bavarian Nordic A/S
VOL 128,300
173.70 DKK
-0.10 / -0.06 %

BioPorto A/S
VOL 1,251,609
5.670 DKK
-0.13 / -2.24 %

Blue Vision A/S A
VOL 274,785
0.3790 DKK
0.02 / 4.12 %

Brd Klee B A/S
VOL 30
2,880.00 DKK
0.00 / 0.00 %

Brdr.Hartmann A/S
VOL 4,168
367.00 DKK
5.00 / 1.38 %

Brøndby IF Fodbold A/S
VOL 97,100
1.110 DKK
-0.01 / -0.45 %

Carlsberg A A/S
VOL 415
754.00 DKK
10.00 / 1.34 %

Carlsberg B A/S
VOL 350,117
770.80 DKK
14.00 / 1.85 %

cBrain A/S
VOL 10,603
37.50 DKK
0.10 / 0.27 %

Cemat A/S
VOL 495,200
0.4270 DKK
0.01 / 1.91 %

ChemoMetec A/S
VOL 53,665
78.80 DKK
0.20 / 0.25 %

Chr Hansen Holding A/S
VOL 260,233
640.60 DKK
-1.60 / -0.25 %

Coloplast B A/S
VOL 262,978
651.20 DKK
-3.80 / -0.58 %

Columbus A/S
VOL 69,887
17.46 DKK
-0.04 / -0.23 %

D/S Norden
VOL 124,725
95.30 DKK
-0.65 / -0.68 %

Danske Andelskassers Bank A/S
VOL 62,247
3.840 DKK
0.22 / 6.08 %

Danske Bank A/S
VOL 6,362,308
170.05 DKK
-6.95 / -3.93 %

Dantax A/S
VOL 93
294.00 DKK
4.00 / 1.38 %

Dfds A/S
VOL 115,390
328.00 DKK
1.00 / 0.31 %

Djurslands Bank A/S
VOL 24
238.00 DKK
-2.00 / -0.83 %

DLH A/S
VOL 34,879
1.475 DKK
-0.02 / -1.34 %

DSV A/S
VOL 683,716
583.00 DKK
-9.00 / -1.52 %

Egetæpper B A/S
VOL 303
234.00 DKK
0.00 / 0.00 %

F.E. Bording B A/S
VOL 14
660.00 DKK
0.00 / 0.00 %

Fast Ejendom Danmark A/S
VOL 813
86.00 DKK
-1.00 / -1.15 %

FirstFarms A/S
VOL 45
48.20 DKK
0.00 / 0.00 %

FLSmidth & Co A/S
VOL 231,359
398.30 DKK
1.50 / 0.38 %

Flügger B A/S
VOL 260
314.00 DKK
-2.00 / -0.63 %

Fynske Bank A/S
VOL 855
91.50 DKK
0.00 / 0.00 %

G4S PLC
VOL 102,417
20.41 DKK
0.09 / 0.44 %

Gabriel Holding A/S
VOL 551
594.00 DKK
4.00 / 0.68 %

Genmab A/S
VOL 202,107
1,050.00 DKK
1.50 / 0.14 %

German High Street Properties
VOL 616
129.00 DKK
0.00 / 0.00 %

Glunz & Jensen Holding A/S
VOL 400
58.00 DKK
0.00 / 0.00 %

GN Store Nord A/S
VOL 2,368,475
320.00 DKK
4.10 / 1.30 %

Grønlandsbanken A/S
VOL 375
598.00 DKK
0.00 / 0.00 %

Gyldendal A A/S
VOL 5
1,250.00 DKK
0.00 / 0.00 %

Gyldendal B A/S
VOL 110
414.00 DKK
-2.00 / -0.48 %

H+H International A/S
VOL 28,242
122.00 DKK
-1.00 / -0.81 %

Harboes Bryggeri B A/S
VOL 8,154
81.40 DKK
-0.80 / -0.97 %

Højgaard Holding A A/S
VOL 812
106.00 DKK
3.00 / 2.91 %

Højgaard Holding B A/S
VOL 389
98.00 DKK
-0.50 / -0.51 %

Hvidbjerg Bank A/S
VOL 140
56.50 DKK
0.00 / 0.00 %

IC Group A/S
VOL 40,993
69.40 DKK
0.40 / 0.58 %

InterMail B A/S
VOL 797
23.00 DKK
-0.20 / -0.86 %

ISS A/S
VOL 455,489
224.30 DKK
0.50 / 0.22 %

Jeudan A/S
VOL 574
974.00 DKK
-2.00 / -0.20 %

Jutlander Bank A/S
VOL 858
196.00 DKK
-3.50 / -1.75 %

Jyske Bank A/S
VOL 270,802
320.30 DKK
-1.90 / -0.59 %

Københavns Lufthavne A/S
VOL 58
5,860.00 DKK
-40.00 / -0.68 %

Kreditbanken A/S
VOL 2
2,500.00 DKK
40.00 / 1.63 %

Lån og Spar Bank A/S
VOL 100
458.00 DKK
-2.00 / -0.43 %

Lollands Bank A/S
VOL 57
320.00 DKK
0.00 / 0.00 %

Lundbeck A/S
VOL 331,698
381.20 DKK
-2.90 / -0.76 %

Luxor B A/S
VOL 6
426.00 DKK
0.00 / 0.00 %

Matas A/S
VOL 138,367
62.30 DKK
1.00 / 1.63 %

Migatronic B A/S
VOL 29
276.00 DKK
0.00 / 0.00 %

Monberg & Thorsen B A/S
VOL 970
117.50 DKK
-1.50 / -1.26 %

Møns Bank A/S
VOL 190
124.00 DKK
0.00 / 0.00 %

NeuroSearch A/S
VOL 13,025
4.630 DKK
0.07 / 1.54 %

Newcap Holding A/S
VOL 2,000
1.090 DKK
0.02 / 1.87 %

Nilfisk Holding A/S
VOL 47,328
318.00 DKK
4.50 / 1.44 %

NKT A/S
VOL 186,979
165.30 DKK
2.20 / 1.35 %

Nnit A/S
VOL 23,348
173.60 DKK
2.60 / 1.52 %

Nordea Bank AB
VOL 373,994
69.68 DKK
0.38 / 0.55 %

Nordfyns Bank A/S
VOL 21
880.00 DKK
-5.00 / -0.57 %

Nordic Shipholding A/S
VOL 9,305
0.5750 DKK
0.00 / 0.00 %

North Media A/S
VOL 307
34.80 DKK
0.70 / 2.05 %

Novo Nordisk B A/S
VOL 3,554,065
301.50 DKK
3.00 / 1.01 %

Novozymes B A/S
VOL 540,712
347.60 DKK
-2.20 / -0.63 %

NTR Holding B A/S
VOL 12
38.00 DKK
0.00 / 0.00 %

Onxeo SA
VOL 29,963
8.055 DKK
0.05 / 0.62 %

Orphazyme
VOL 5,070
75.40 DKK
0.50 / 0.67 %

Ørsted A/S
VOL 777,152
417.00 DKK
5.00 / 1.21 %

Össur hf
VOL 142,536
34.90 DKK
1.40 / 4.18 %

Pandora A/S
VOL 616,481
399.90 DKK
2.90 / 0.73 %

Park Street Nordicom A/S A
VOL 4,500
6.700 DKK
0.12 / 1.82 %

Parken Sport & Entertainme
VOL 6,895
89.80 DKK
0.40 / 0.45 %

Per Aarsleff Holding A/S B
VOL 31,870
246.50 DKK
1.50 / 0.61 %

Prime Office A/S
VOL 3,577
130.00 DKK
2.00 / 1.56 %

Rias B A/S
VOL 312
450.00 DKK
0.00 / 0.00 %

Ringkjøbing Landbobank A/S
VOL 30,708
348.00 DKK
0.50 / 0.14 %

Roblon B A/S
VOL 979
271.00 DKK
7.00 / 2.65 %

Rockwool International A A/S
VOL 214
2,370.00 DKK
30.00 / 1.28 %

Rockwool International B A/S
VOL 51,540
2,798.00 DKK
8.00 / 0.29 %

Rovsing A/S
VOL 14,327,146
0.1160 DKK
0.02 / 23.14 %

Royal Unibrew A/S
VOL 141,870
541.00 DKK
3.00 / 0.56 %

RTX A/S
VOL 9,775
186.80 DKK
5.60 / 3.09 %

Salling Bank A/S
VOL 1,451
235.00 DKK
1.00 / 0.43 %

Sanistål A/S
VOL 268
64.80 DKK
0.80 / 1.25 %

Santa Fe Group A/S
VOL 28,391
18.50 DKK
-0.10 / -0.54 %

SAS AB
VOL 217,702
15.89 DKK
0.03 / 0.19 %

Scandinavian Brake Systems A/S
VOL 261
21.60 DKK
1.20 / 5.88 %

Scandinavian Tobacco Group A/S
VOL 148,946
98.35 DKK
-1.25 / -1.26 %

Schouw & Co A/S
VOL 29,937
527.00 DKK
11.00 / 2.13 %

Silkeborg IF Invest A/S
VOL 600
14.10 DKK
0.10 / 0.71 %

SimCorp A/S
VOL 153,745
559.50 DKK
-0.50 / -0.09 %

Skako A/S
VOL 724
64.60 DKK
0.40 / 0.62 %

Skjern Bank A/S
VOL 300
62.60 DKK
0.80 / 1.29 %

Solar B A/S
VOL 4,958
407.00 DKK
4.00 / 0.99 %

SP Group A/S
VOL 4,014
229.90 DKK
0.90 / 0.39 %

Spar Nord Bank A/S
VOL 109,744
61.30 DKK
-0.90 / -1.45 %

Sparekassen Sjælland-Fyn A/S
VOL 3,837
96.80 DKK
0.80 / 0.83 %

Strategic Investments A/S
VOL 31,850
1.180 DKK
0.05 / 4.42 %

Sydbank A/S
VOL 669,930
190.70 DKK
2.00 / 1.06 %

TCM Group A/S
VOL 1,027
114.40 DKK
-0.40 / -0.35 %

Tivoli A/S
VOL 392
666.00 DKK
-2.00 / -0.30 %

TK Development A/S
VOL 409,864
5.790 DKK
-0.16 / -2.69 %

Topdanmark A/S
VOL 78,581
283.40 DKK
2.20 / 0.78 %

Torm PLC A
VOL 106,114
38.40 DKK
0.70 / 1.86 %

Totalbanken A/S
VOL 25,096
90.00 DKK
9.80 / 12.22 %

Tryg A/S
VOL 731,993
160.60 DKK
0.10 / 0.06 %

United International Enterpris
VOL 259
1,455.00 DKK
5.00 / 0.34 %

Veloxis Pharmaceuticals A/S
VOL 394,697
1.030 DKK
0.00 / 0.39 %

Vestas Wind Systems A/S
VOL 1,192,309
437.80 DKK
15.40 / 3.65 %

Vestjysk Bank A/S
VOL 70,448
2.100 DKK
0.01 / 0.24 %

Victoria Properties A/S
VOL 500
1.440 DKK
0.01 / 0.35 %

William Demant Holding A/S
VOL 585,856
252.00 DKK
-2.80 / -1.10 %

Zealand Pharma A/S
VOL 205,951
112.20 DKK
0.00 / 0.00 %