Most popular markets
Europe
Asia
South America
Oceania
OMXC Mid Cap
0.47 %
482.54 DKK
2.24
Quote
482.54
High
483.80
Change
0.47 %
Low
480.76
Updated
21/09/2018
Open
481.08
Aktier
Bang & Olufsen Holding A/S
VOL 77,463
151.40 DKK
2.80 / 1.88 %

BankNordik P/F
VOL 934
112.50 DKK
-0.50 / -0.44 %

Bavarian Nordic A/S
VOL 128,300
173.70 DKK
-0.10 / -0.06 %

Brdr.Hartmann A/S
VOL 4,168
367.00 DKK
5.00 / 1.38 %

Columbus A/S
VOL 69,887
17.46 DKK
-0.04 / -0.23 %

D/S Norden
VOL 124,725
95.30 DKK
-0.65 / -0.68 %

Højgaard Holding A A/S
VOL 812
106.00 DKK
3.00 / 2.91 %

Højgaard Holding B A/S
VOL 389
98.00 DKK
-0.50 / -0.51 %

IC Group A/S
VOL 40,993
69.40 DKK
0.40 / 0.58 %

Jutlander Bank A/S
VOL 858
196.00 DKK
-3.50 / -1.75 %

Matas A/S
VOL 138,367
62.30 DKK
1.00 / 1.63 %

Nnit A/S
VOL 23,348
173.60 DKK
2.60 / 1.52 %

Orphazyme
VOL 5,070
75.40 DKK
0.50 / 0.67 %

Per Aarsleff Holding A/S B
VOL 31,870
246.50 DKK
1.50 / 0.61 %

Ringkjøbing Landbobank A/S
VOL 30,708
348.00 DKK
0.50 / 0.14 %

SAS AB
VOL 217,702
15.89 DKK
0.03 / 0.19 %

Solar B A/S
VOL 4,958
407.00 DKK
4.00 / 0.99 %

SP Group A/S
VOL 4,014
229.90 DKK
0.90 / 0.39 %

Sparekassen Sjælland-Fyn A/S
VOL 3,837
96.80 DKK
0.80 / 0.83 %

Tivoli A/S
VOL 392
666.00 DKK
-2.00 / -0.30 %

Torm PLC A
VOL 106,114
38.40 DKK
0.70 / 1.86 %

United International Enterpris
VOL 259
1,455.00 DKK
5.00 / 0.34 %

Veloxis Pharmaceuticals A/S
VOL 394,697
1.030 DKK
0.00 / 0.39 %

Vestjysk Bank A/S
VOL 70,448
2.100 DKK
0.01 / 0.24 %

Zealand Pharma A/S
VOL 205,951
112.20 DKK
0.00 / 0.00 %