Most popular markets
Europe
North America
Asia
South America
Oceania
OMX Stockholm 30
0.52 %
1,689.42 SEK
8.70
Quote
1,689.42
High
1,700.35
Change
0.52 %
Low
1,668.43
Updated
16:35:00
Open
1,678.97
Aktier
ABB Ltd
VOL 1,778,565
196.25 SEK
1.35 / 0.69 %

Alfa Laval AB
VOL 1,715,283
220.80 SEK
-4.00 / -1.78 %

Assa Abloy AB ser B
VOL 3,802,282
206.80 SEK
-4.30 / -2.04 %

AstraZeneca PLC
VOL 322,627
735.90 SEK
7.80 / 1.07 %

Atlas Copco AB ser A
VOL 5,401,445
300.00 SEK
14.30 / 5.01 %

Atlas Copco AB ser B
VOL 1,521,455
276.00 SEK
11.80 / 4.47 %

Autoliv Inc SDB
VOL 515,381
768.60 SEK
-29.00 / -3.64 %

Boliden AB
VOL 1,378,624
285.30 SEK
-2.10 / -0.73 %

Electrolux AB ser B
VOL 1,398,258
248.80 SEK
1.80 / 0.73 %

Ericsson Telefonab L M ser
VOL 8,207,541
94.32 SEK
-1.08 / -1.13 %

Essity AB ser B
VOL 2,616,179
278.60 SEK
6.60 / 2.43 %

Fingerprint Cards AB ser B
VOL 7,089,099
13.30 SEK
-0.02 / -0.11 %

Getinge AB ser B
VOL 1,189,446
128.10 SEK
-1.85 / -1.42 %

Hennes & Mauritz AB H &#3
VOL 3,516,806
167.46 SEK
2.98 / 1.81 %

Investor AB ser B
VOL 1,716,406
443.80 SEK
6.80 / 1.56 %

Kinnevik AB ser B
VOL 890,955
262.70 SEK
3.30 / 1.27 %

Nordea Bank AB
VOL 7,384,506
77.50 SEK
0.25 / 0.32 %

Sandvik AB
VOL 5,704,407
179.15 SEK
0.20 / 0.11 %

Securitas AB ser B
VOL 773,754
165.20 SEK
-0.55 / -0.33 %

Skandinaviska Enskilda Banken
VOL 4,704,500
91.42 SEK
0.10 / 0.11 %

Skanska AB ser B
VOL 1,757,833
177.65 SEK
1.80 / 1.02 %

SKF AB ser B
VOL 4,075,551
174.05 SEK
-4.95 / -2.77 %

Ssab AB ser A
VOL 6,653,967
37.16 SEK
1.39 / 3.89 %

Svenska Cellulosa AB SCA ser
VOL 3,816,376
83.42 SEK
2.14 / 2.63 %

Svenska Handelsbanken ser A
VOL 4,292,143
104.20 SEK
0.00 / 0.00 %

Swedbank AB ser A
VOL 8,098,635
152.35 SEK
-2.15 / -1.39 %

Swedish Match AB
VOL 574,599
451.00 SEK
-4.90 / -1.07 %

Tele2 AB ser B
VOL 2,260,358
129.25 SEK
2.85 / 2.25 %

Telia Company AB
VOL 10,903,714
40.80 SEK
0.17 / 0.42 %

Volvo AB ser B
VOL 6,739,953
153.00 SEK
1.00 / 0.66 %