Most popular markets
Europe
North America
Asia
South America
Oceania
OMX Stockholm 30
1.37 %
1,583.82 SEK
21.46
Quote
1,583.82
High
1,584.46
Change
1.37 %
Low
1,555.98
Updated
15/02/2019
Open
1,561.95
Aktier
ABB Ltd
VOL 1,958,798
182.60 SEK
2.65 / 1.47 %

Alfa Laval AB
VOL 1,644,298
198.90 SEK
-0.30 / -0.15 %

Assa Abloy AB ser B
VOL 2,536,481
188.95 SEK
2.80 / 1.50 %

AstraZeneca PLC
VOL 669,720
753.10 SEK
11.60 / 1.56 %

Atlas Copco AB ser A
VOL 3,370,779
251.55 SEK
7.45 / 3.05 %

Atlas Copco AB ser B
VOL 1,197,002
233.75 SEK
5.30 / 2.32 %

Autoliv Inc SDB
VOL 371,823
725.00 SEK
16.80 / 2.37 %

Boliden AB
VOL 2,426,817
238.90 SEK
5.85 / 2.51 %

Electrolux AB ser B
VOL 1,441,384
237.60 SEK
2.90 / 1.24 %

Ericsson Telefonab L M ser
VOL 9,313,721
86.68 SEK
0.34 / 0.39 %

Essity AB ser B
VOL 2,166,436
258.50 SEK
2.70 / 1.06 %

Fingerprint Cards AB ser B
VOL 44,693,416
18.49 SEK
1.35 / 7.89 %

Getinge AB ser B
VOL 1,247,232
107.80 SEK
1.40 / 1.32 %

Hennes & Mauritz AB H &#3
VOL 5,697,229
136.38 SEK
-2.04 / -1.47 %

Investor AB ser B
VOL 1,748,882
412.00 SEK
4.00 / 0.98 %

Kinnevik AB ser B
VOL 1,140,328
217.50 SEK
3.50 / 1.64 %

Nordea Bank AB
VOL 15,712,497
84.90 SEK
1.25 / 1.49 %

Sandvik AB
VOL 4,280,410
151.15 SEK
4.15 / 2.82 %

Securitas AB ser B
VOL 2,461,250
144.50 SEK
2.05 / 1.44 %

Skandinaviska Enskilda Banken
VOL 7,227,353
98.16 SEK
2.82 / 2.96 %

Skanska AB ser B
VOL 1,893,724
162.60 SEK
-0.30 / -0.18 %

SKF AB ser B
VOL 1,423,803
156.30 SEK
2.90 / 1.89 %

Ssab AB ser A
VOL 4,037,526
34.08 SEK
0.58 / 1.73 %

Svenska Cellulosa AB SCA ser
VOL 2,548,396
81.00 SEK
0.84 / 1.05 %

Svenska Handelsbanken ser A
VOL 7,858,449
102.65 SEK
1.40 / 1.38 %

Swedbank AB ser A
VOL 3,337,109
209.60 SEK
4.30 / 2.09 %

Swedish Match AB
VOL 699,568
452.60 SEK
1.10 / 0.24 %

Tele2 AB ser B
VOL 3,779,067
118.45 SEK
-1.60 / -1.33 %

Telia Company AB
VOL 12,456,671
39.73 SEK
0.29 / 0.74 %

Volvo AB ser B
VOL 5,676,957
135.25 SEK
2.35 / 1.77 %