Most popular markets
Europe
North America
Asia
South America
Oceania
OMX C25
-1.26 %
1,025.76 DKK
-13.14
Quote
1,025.76
High
1,037.19
Change
-1.26 %
Low
1,022.14
Updated
10/12/2018
Open
1,037.19
Aktier
A.P. Møller - Mærsk A A/S
VOL 6,603
8,030.00 DKK
-340.00 / -4.06 %

A.P. Møller - Mærsk B A/S
VOL 30,003
8,574.00 DKK
-326.00 / -3.66 %

Ambu A/S
VOL 994,431
136.80 DKK
2.50 / 1.86 %

Bavarian Nordic A/S
VOL 129,476
133.90 DKK
-1.00 / -0.74 %

Carlsberg B A/S
VOL 241,668
711.20 DKK
-4.20 / -0.59 %

Chr Hansen Holding A/S
VOL 187,872
590.00 DKK
-14.60 / -2.41 %

Coloplast B A/S
VOL 310,442
633.00 DKK
4.20 / 0.67 %

Danske Bank A/S
VOL 2,879,103
137.35 DKK
-4.85 / -3.41 %

DSV A/S
VOL 600,695
492.70 DKK
-10.30 / -2.05 %

FLSmidth & Co A/S
VOL 171,322
305.60 DKK
-9.40 / -2.98 %

Genmab A/S
VOL 218,687
1,025.00 DKK
27.20 / 2.73 %

GN Store Nord A/S
VOL 520,996
250.60 DKK
5.40 / 2.20 %

ISS A/S
VOL 798,234
185.70 DKK
-11.25 / -5.71 %

Jyske Bank A/S
VOL 156,412
249.50 DKK
-7.30 / -2.84 %

Lundbeck A/S
VOL 465,744
266.80 DKK
2.00 / 0.76 %

Nordea Bank Abp
VOL 575,186
55.82 DKK
-1.40 / -2.45 %

Novo Nordisk B A/S
VOL 2,352,514
299.85 DKK
-0.40 / -0.13 %

Novozymes B A/S
VOL 435,148
297,10 DKK
-6.40 / -2.11 %

Ørsted A/S
VOL 468,544
435.40 DKK
-5.60 / -1.27 %

Pandora A/S
VOL 399,384
333.30 DKK
-9.70 / -2.83 %

Royal Unibrew A/S
VOL 133,721
483.80 DKK
3.60 / 0.75 %

SimCorp A/S
VOL 163,868
448.20 DKK
8.20 / 1.86 %

Tryg A/S
VOL 491,114
161.30 DKK
-0.60 / -0.37 %

Vestas Wind Systems A/S
VOL 810,626
487,50 DKK
-12.10 / -2.42 %

William Demant Holding A/S
VOL 611,396
199.50 DKK
-3.70 / -1.82 %