Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
0.17 %
7,901.79 USD
13.24
Quote
7,901.79
High
7,950.21
Change
0.17 %
Low
7,888.31
Updated
18/09/2019
Open
7,904.40
Aktier
Activision Blizzard Inc
VOL 2,892,848
55.01 USD
-0.11 / -0.20 %

Adobe Systems Incorporated
VOL 2,078,952
281.26 USD
1.54 / 0.55 %

Alexion Pharmaceuticals Inc
VOL 1,575,549
105.67 USD
2.69 / 2.61 %

Align Technology Inc
VOL 681,321
180.36 USD
4.56 / 2.59 %

Alphabet Inc
VOL 636,074
1,238.71 USD
6.30 / 0.51 %

Alphabet Inc
VOL 571,890
1,238.75 USD
6.10 / 0.49 %

Amazon.com, Inc
VOL 1,202,320
1,821.50 USD
4.04 / 0.22 %

American Airlines Group Inc
VOL 3,179,887
28.30 USD
-0.30 / -1.05 %

Amgen Inc
VOL 1,063,748
195.65 USD
0.61 / 0.31 %

Analog Devices Inc
VOL 1,214,017
115.88 USD
-0.68 / -0.58 %

Apple Inc
VOL 13,072,171
220.96 USD
-1.81 / -0.81 %

Applied Materials Inc
VOL 3,588,796
51.68 USD
-0.41 / -0.79 %

ASML Holding N.V. - ADS repres
VOL 311,895
249.59 USD
-0.20 / -0.08 %

Autodesk Inc
VOL 906,192
153.38 USD
2.27 / 1.50 %

Automatic Data Processing Inc
VOL 1,308,189
159.35 USD
1.58 / 1.00 %

Baidu Inc - American Deposit
VOL 1,087,161
107.77 USD
-0.63 / -0.58 %

Biogen Inc
VOL 865,858
235.62 USD
0.45 / 0.19 %

BioMarin Pharmaceutical Inc
VOL 826,123
76.00 USD
0.50 / 0.66 %

Booking Holdings
VOL 187,118
2,058.57 USD
0.20 / 0.01 %

Broadcom Limited - Ordinary Sh
VOL 1,320,301
290.64 USD
2.90 / 1.01 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cadence Design Systems Inc
VOL 1,569,160
66.92 USD
-0.87 / -1.28 %

Celgene Corporation
VOL 1,364,187
98.95 USD
0.28 / 0.28 %

Cerner Corporation
VOL 907,267
67.68 USD
0.11 / 0.16 %

Charter Communications Inc
VOL 589,188
427.42 USD
2.00 / 0.47 %

Check Point Software Technolog
VOL 1,206,488
108.18 USD
-2.91 / -2.62 %

Cintas Corporation
VOL 345,775
251.42 USD
1.75 / 0.70 %

Cisco Systems Inc
VOL 10,153,552
49.19 USD
-0.15 / -0.30 %

Citrix Systems Inc
VOL 1,001,644
96.45 USD
-0.27 / -0.28 %

Cognizant Technology Solutions
VOL 2,030,121
63.47 USD
-0.04 / -0.06 %

Comcast Corporation
VOL 6,782,021
46.68 USD
-0.26 / -0.55 %

Costco Wholesale Corporation
VOL 1,745,787
287.83 USD
-4.60 / -1.57 %

CSX Corporation
VOL 2,027,391
70.79 USD
-0.36 / -0.51 %

Ctrip.com International, Ltd.
VOL 3,354,543
33.20 USD
-0.83 / -2.44 %

DENTSPLY SIRONA
VOL 1,277,725
49.90 USD
0.04 / 0.08 %

Dollar Tree Inc
VOL 1,104,251
111.74 USD
-0.52 / -0.46 %

eBay Inc
VOL 2,587,159
40.40 USD
0.04 / 0.10 %

Electronic Arts Inc
VOL 1,896,493
99.69 USD
1.41 / 1.43 %

Expedia Inc
VOL 1,343,422
134.48 USD
0.67 / 0.50 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Facebook Inc
VOL 6,585,282
190.14 USD
2.00 / 1.06 %

Fastenal Company
VOL 2,244,028
32.40 USD
-0.47 / -1.43 %

Fiserv Inc
VOL 3,904,416
104.91 USD
0.57 / 0.55 %

Gilead Sciences Inc
VOL 3,188,547
65.96 USD
0.24 / 0.37 %

Hasbro Inc
VOL 747,386
120.92 USD
1.27 / 1.06 %

Henry Schein Inc
VOL 490,958
63.15 USD
0.28 / 0.45 %

Hologic Inc
VOL 1,342,617
50.00 USD
0.01 / 0.02 %

Idexx Laboratories Inc
VOL 165,849
273.79 USD
1.06 / 0.39 %

Illumina Inc
VOL 544,727
305.20 USD
2.19 / 0.72 %

Incyte Corporation
VOL 778,013
78.12 USD
-0.42 / -0.53 %

Intel Corporation
VOL 7,723,073
51.57 USD
-0.17 / -0.33 %

Intuit Inc
VOL 584,403
270.02 USD
1.75 / 0.65 %

Intuitive Surgical Inc
VOL 281,210
529.45 USD
-1.32 / -0.25 %

J.B. Hunt Transport Services
VOL 456,583
113.10 USD
-1.54 / -1.34 %

JD.com, Inc. - American Deposi
VOL 7,160,551
31.05 USD
0.01 / 0.03 %

KLA-Tencor Corporation
VOL 901,396
157.22 USD
-0.76 / -0.48 %

Lam Research Corporation
VOL 820,772
236.86 USD
-0.78 / -0.33 %

Liberty Global PLC - Class A O
VOL 920,343
27.10 USD
-0.25 / -0.91 %

Liberty Global PLC - Class C O
VOL 3,197,357
26.30 USD
-0.36 / -1.35 %

Marriott International
VOL 855,663
129.55 USD
-0.64 / -0.49 %

Maxim Integrated Products Inc
VOL 888,955
58.48 USD
-0.31 / -0.53 %

MercadoLibre Inc
VOL 307,055
549.31 USD
6.79 / 1.25 %

Microchip Technology Incorpora
VOL 1,043,055
92.49 USD
-1.08 / -1.15 %

Micron Technology Inc
VOL 8,493,976
49.82 USD
-0.66 / -1.31 %

Microsoft Corporation
VOL 21,947,133
141.07 USD
2.55 / 1.84 %

Mondelez International Inc
VOL 3,575,940
55.04 USD
0.32 / 0.58 %

Monster Beverage Corporation
VOL 1,123,447
58.79 USD
0.43 / 0.74 %

Mylan N.V.
VOL 2,513,145
21.00 USD
-0.29 / -1.36 %

NetEase, Inc. - American Depos
VOL 416,916
271.23 USD
1.21 / 0.45 %

Netflix Inc
VOL 4,718,890
286.60 USD
-4.96 / -1.70 %

Nvidia Corporation
VOL 3,673,479
176.94 USD
-3.04 / -1.69 %

O'Reilly Automotive Inc
VOL 325,105
389.93 USD
-0.56 / -0.14 %

Paccar Inc
VOL 863,744
70.35 USD
-0.40 / -0.57 %

Paychex Inc
VOL 814,266
82.50 USD
-0.27 / -0.33 %

PayPal Holdings Inc
VOL 3,654,907
106.12 USD
0.52 / 0.49 %

Pepsico Inc
VOL 2,013,184
135.48 USD
-0.02 / -0.01 %

Qualcomm Incorporated
VOL 3,669,146
78.23 USD
-0.67 / -0.85 %

Qurate Retail
VOL 1,746,133
10.70 USD
-0.38 / -3.43 %

Regeneron Pharmaceuticals Inc
VOL 282,985
286.15 USD
1.09 / 0.38 %

Ross Stores Inc
VOL 850,092
108.61 USD
-0.10 / -0.09 %

Seagate Technology PLC - Ordin
VOL 6,614,691
52.94 USD
-3.81 / -6.71 %

Shire plc - American Depositar
VOL 1
179.20 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 8,797,271
6.340 USD
-0.05 / -0.78 %

Skyworks Solutions Inc
VOL 988,294
79.27 USD
-0.97 / -1.21 %

Starbucks Corporation
VOL 3,084,508
91.56 USD
0.60 / 0.66 %

Symantec Corporation
VOL 3,568,047
23.98 USD
-0.04 / -0.17 %

Synopsys Inc
VOL 538,697
137.13 USD
0.63 / 0.46 %

Take-Two Interactive Software
VOL 704,068
130.59 USD
0.83 / 0.64 %

Tesla Inc
VOL 2,630,479
246.60 USD
3.11 / 1.28 %

Texas Instruments Incorporated
VOL 2,056,528
128.83 USD
-0.48 / -0.37 %

The Kraft Heinz Company
VOL 5,519,980
28.15 USD
-0.26 / -0.92 %

T-Mobile US Inc
VOL 2,282,723
81.00 USD
0.88 / 1.10 %

Twenty-First Century Fox Inc
VOL 3,182,243
32.04 USD
-0.60 / -1.84 %

Twenty-First Century Fox Inc
VOL 305,074
31.97 USD
-0.53 / -1.63 %

Ulta Beauty Inc
VOL 704,695
230.07 USD
0.73 / 0.32 %

Verisk Analytics Inc
VOL 293,944
158.70 USD
-0.63 / -0.40 %

Vertex Pharmaceuticals Incorpo
VOL 508,155
176.14 USD
1.62 / 0.93 %

Vodafone Group Plc - American
VOL 1,734,999
19.96 USD
0.49 / 2.52 %

Walgreens Boots Alliance Inc
VOL 3,142,398
54.57 USD
0.16 / 0.29 %

Western Digital Corporation
VOL 2,760,946
62.65 USD
-0.91 / -1.43 %

Workday Inc.
VOL 1,287,714
172.74 USD
-2.77 / -1.58 %

Wynn Resorts Limited
VOL 1,238,122
111.48 USD
-1.42 / -1.26 %

Xilinx Inc
VOL 1,385,951
103.62 USD
-1.30 / -1.24 %