Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
1.01 %
7,451.02 USD
74.32
Quote
7,451.02
High
7,472.71
Change
1.01 %
Low
7,417.07
Updated
20/05/2019
Open
7,442.31
Aktier
Activision Blizzard Inc
VOL 5,837,606
43.45 USD
-0.16 / -0.37 %

Adobe Systems Incorporated
VOL 1,365,199
278.07 USD
2.62 / 0.95 %

Alexion Pharmaceuticals Inc
VOL 768,483
128.80 USD
1.57 / 1.23 %

Align Technology Inc
VOL 393,948
319.68 USD
0.00 / 0.00 %

Alphabet Inc
VOL 775,452
1,149.63 USD
10.78 / 0.95 %

Alphabet Inc
VOL 675,715
1,154.44 USD
9.78 / 0.85 %

Amazon.com, Inc
VOL 2,406,965
1,857.52 USD
-1.45 / -0.08 %

American Airlines Group Inc
VOL 3,172,940
31.30 USD
0.34 / 1.10 %

Amgen Inc
VOL 1,547,863
169.69 USD
1.30 / 0.77 %

Analog Devices Inc
VOL 3,261,051
99.88 USD
2.38 / 2.44 %

Apple Inc
VOL 16,713,339
186.60 USD
3.51 / 1.92 %

Applied Materials Inc
VOL 5,481,089
41.27 USD
0.92 / 2.28 %

ASML Holding N.V. - ADS repres
VOL 590,436
193.75 USD
3.27 / 1.72 %

Autodesk Inc
VOL 968,572
174.23 USD
3.62 / 2.12 %

Automatic Data Processing Inc
VOL 847,442
163.00 USD
1.66 / 1.03 %

Baidu Inc - American Deposit
VOL 5,625,370
120.49 USD
2.94 / 2.50 %

Biogen Inc
VOL 1,059,805
232.92 USD
2.16 / 0.94 %

BioMarin Pharmaceutical Inc
VOL 607,787
87.47 USD
0.81 / 0.93 %

Booking Holdings
VOL 245,970
1,772.19 USD
19.96 / 1.14 %

Broadcom Limited - Ordinary Sh
VOL 1,783,256
275.33 USD
2.74 / 1.01 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cadence Design Systems Inc
VOL 1,794,753
65.35 USD
0.73 / 1.13 %

Celgene Corporation
VOL 1,700,493
96.25 USD
1.42 / 1.50 %

Cerner Corporation
VOL 2,454,415
70.15 USD
0.60 / 0.86 %

Charter Communications Inc
VOL 670,116
379.21 USD
1.92 / 0.51 %

Check Point Software Technolog
VOL 316,159
117.97 USD
0.00 / 0.00 %

Cintas Corporation
VOL 358,154
227.01 USD
3.63 / 1.63 %

Cisco Systems Inc
VOL 12,068,356
56.52 USD
0.51 / 0.91 %

Citrix Systems Inc
VOL 813,405
95.66 USD
0.59 / 0.62 %

Cognizant Technology Solutions
VOL 6,233,772
61.00 USD
1.21 / 2.02 %

Comcast Corporation
VOL 11,408,631
43.29 USD
0.51 / 1.19 %

Costco Wholesale Corporation
VOL 972,672
249.93 USD
1.03 / 0.41 %

CSX Corporation
VOL 4,483,685
78.34 USD
0.28 / 0.36 %

Ctrip.com International, Ltd.
VOL 5,071,376
37.89 USD
1.85 / 5.13 %

DENTSPLY SIRONA
VOL 928,135
54.92 USD
0.49 / 0.90 %

Dollar Tree Inc
VOL 1,303,801
99.77 USD
-0.29 / -0.29 %

eBay Inc
VOL 3,928,351
36.58 USD
0.02 / 0.05 %

Electronic Arts Inc
VOL 2,695,112
95.65 USD
2.96 / 3.19 %

Expedia Inc
VOL 1,004,569
117.48 USD
1.00 / 0.86 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Facebook Inc
VOL 4,707,583
184.82 USD
2.10 / 1.15 %

Fastenal Company
VOL 1,123,214
65.01 USD
0.91 / 1.42 %

Fiserv Inc
VOL 2,203,673
88.41 USD
1.23 / 1.41 %

Gilead Sciences Inc
VOL 3,323,123
66.52 USD
0.66 / 1.00 %

Hasbro Inc
VOL 526,313
97.01 USD
0.87 / 0.90 %

Henry Schein Inc
VOL 1,077,091
68.89 USD
0.40 / 0.58 %

Hologic Inc
VOL 967,967
44.85 USD
0.05 / 0.11 %

Idexx Laboratories Inc
VOL 249,040
249.33 USD
0.79 / 0.32 %

Illumina Inc
VOL 631,693
306.47 USD
5.88 / 1.96 %

Incyte Corporation
VOL 766,836
78.68 USD
1.85 / 2.41 %

Intel Corporation
VOL 15,986,663
44.46 USD
0.90 / 2.07 %

Intuit Inc
VOL 769,274
246.08 USD
2.39 / 0.98 %

Intuitive Surgical Inc
VOL 400,140
483.56 USD
0.34 / 0.07 %

J.B. Hunt Transport Services
VOL 941,875
95.75 USD
-1.73 / -1.77 %

JD.com, Inc. - American Deposi
VOL 5,812,462
29.05 USD
0.69 / 2.43 %

KLA-Tencor Corporation
VOL 1,319,295
106.83 USD
1.22 / 1.16 %

Lam Research Corporation
VOL 1,394,037
186.91 USD
3.24 / 1.76 %

Liberty Global PLC - Class A O
VOL 826,790
25.87 USD
0.77 / 3.07 %

Liberty Global PLC - Class C O
VOL 1,618,837
25.28 USD
0.71 / 2.89 %

Marriott International
VOL 1,240,183
129.43 USD
1.57 / 1.23 %

Maxim Integrated Products Inc
VOL 1,230,342
53.66 USD
1.03 / 1.96 %

MercadoLibre Inc
VOL 263,898
572.95 USD
-1.14 / -0.20 %

Microchip Technology Incorpora
VOL 2,314,035
81.95 USD
2.41 / 3.03 %

Micron Technology Inc
VOL 20,058,852
35.64 USD
1.02 / 2.95 %

Microsoft Corporation
VOL 10,025,768
126.90 USD
0.68 / 0.54 %

Mondelez International Inc
VOL 4,512,830
52.18 USD
-0.11 / -0.21 %

Monster Beverage Corporation
VOL 1,375,886
63.74 USD
0.13 / 0.20 %

Mylan N.V.
VOL 4,119,508
19.67 USD
0.25 / 1.29 %

NetEase, Inc. - American Depos
VOL 472,208
262.62 USD
5.00 / 1.94 %

Netflix Inc
VOL 2,363,060
354.27 USD
6.16 / 1.77 %

Nvidia Corporation
VOL 4,910,121
155.06 USD
3.31 / 2.18 %

O'Reilly Automotive Inc
VOL 652,235
362.64 USD
8.65 / 2.44 %

Paccar Inc
VOL 912,550
70.15 USD
0.83 / 1.20 %

Paychex Inc
VOL 905,911
87.11 USD
0.95 / 1.10 %

PayPal Holdings Inc
VOL 2,751,062
112.43 USD
0.28 / 0.25 %

Pepsico Inc
VOL 2,980,176
129.05 USD
-0.94 / -0.72 %

Qualcomm Incorporated
VOL 9,763,661
77.75 USD
1.13 / 1.47 %

Qurate Retail
VOL 5,458,582
13.86 USD
0.36 / 2.67 %

Regeneron Pharmaceuticals Inc
VOL 717,800
309.95 USD
7.38 / 2.44 %

Ross Stores Inc
VOL 1,799,049
97.40 USD
0.73 / 0.76 %

Seagate Technology PLC - Ordin
VOL 1,588,485
46.16 USD
1.44 / 3.22 %

Shire plc - American Depositar
VOL 1
179.20 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 8,594,979
5.640 USD
0.06 / 1.08 %

Skyworks Solutions Inc
VOL 2,458,567
69.74 USD
1.73 / 2.54 %

Starbucks Corporation
VOL 3,418,775
77.53 USD
0.87 / 1.13 %

Symantec Corporation
VOL 5,397,732
20.53 USD
0.48 / 2.39 %

Synopsys Inc
VOL 1,100,261
115.78 USD
0.77 / 0.67 %

Take-Two Interactive Software
VOL 1,402,239
103.75 USD
0.77 / 0.75 %

Tesla Inc
VOL 10,702,526
205.08 USD
-0.28 / -0.14 %

Texas Instruments Incorporated
VOL 3,306,677
107.00 USD
2.27 / 2.17 %

The Kraft Heinz Company
VOL 3,995,527
31.98 USD
0.19 / 0.60 %

T-Mobile US Inc
VOL 3,986,980
77.15 USD
-1.14 / -1.46 %

Twenty-First Century Fox Inc
VOL 2,924,006
37.69 USD
0.55 / 1.48 %

Twenty-First Century Fox Inc
VOL 797,146
37.18 USD
0.50 / 1.36 %

Ulta Beauty Inc
VOL 370,753
353.16 USD
5.27 / 1.51 %

Verisk Analytics Inc
VOL 428,343
143.19 USD
1.89 / 1.34 %

Vertex Pharmaceuticals Incorpo
VOL 494,226
169.12 USD
3.39 / 2.05 %

Vodafone Group Plc - American
VOL 3,017,690
15.97 USD
-0.05 / -0.31 %

Walgreens Boots Alliance Inc
VOL 2,818,307
52.76 USD
0.50 / 0.96 %

Western Digital Corporation
VOL 2,764,380
43.45 USD
1.50 / 3.58 %

Workday Inc.
VOL 1,003,592
206.83 USD
4.02 / 1.98 %

Wynn Resorts Limited
VOL 808,603
120.87 USD
1.69 / 1.42 %

Xilinx Inc
VOL 4,079,460
105.71 USD
4.68 / 4.63 %