Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
-3.26 %
6,642.92 USD
-224.10
Quote
6,642.92
High
6,841.45
Change
-3.26 %
Low
6,623.37
Updated
19/11/2018
Open
6,832.25
Aktier
Activision Blizzard Inc
VOL 2,659
49.14 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 1,200
219.69 USD
0.00 / 0.00 %

Alexion Pharmaceuticals Inc
VOL 742,166
115.06 USD
0.00 / 0.00 %

Align Technology Inc
VOL 404
204.43 USD
0.00 / 0.00 %

Alphabet Inc
VOL 1,764
1,020.00 USD
0.00 / 0.00 %

Alphabet Inc
VOL 2,089
1,027.42 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 39,475
1,512.29 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 1
35.82 USD
0.00 / 0.00 %

Amgen Inc
VOL 1,568,653
194.91 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 348
85.52 USD
0.00 / 0.00 %

Apple Inc
VOL 131,285
185.86 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 1,593
34.42 USD
0.00 / 0.00 %

ASML Holding N.V. - ADS repres
VOL 3,609
163.59 USD
0.00 / 0.00 %

Autodesk Inc
VOL 116
125.74 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 1,365,621
143.44 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 1,378
183.09 USD
0.00 / 0.00 %

Biogen Inc
VOL 40
319.21 USD
0.00 / 0.00 %

BioMarin Pharmaceutical Inc
VOL 633,629
93.71 USD
0.00 / 0.00 %

Booking Holdings
VOL 301
1,780.00 USD
0.00 / 0.00 %

Broadcom Limited - Ordinary Sh
VOL 0
229.13 USD
0.00 / 0.00 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cadence Design Systems Inc
VOL 1,425,860
42.77 USD
0.00 / 0.00 %

Celgene Corporation
VOL 1,402
69.40 USD
0.00 / 0.00 %

Cerner Corporation
VOL 1,212,030
56.25 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 1,150,319
323.60 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 557,398
111.42 USD
0.00 / 0.00 %

Cintas Corporation
VOL 397,643
179.58 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 1,757
45.75 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 1,406,946
107.09 USD
0.00 / 0.00 %

Cognizant Technology Solutions
VOL 2,627,326
69.21 USD
0.00 / 0.00 %

Comcast Corporation
VOL 50
38.18 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 200
228.74 USD
0.00 / 0.00 %

CSX Corporation
VOL 5,102,782
72.08 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 330
26.17 USD
0.00 / 0.00 %

DENTSPLY SIRONA
VOL 1,394,685
36.92 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 305
84.03 USD
0.00 / 0.00 %

eBay Inc
VOL 410
27.96 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 324
83.04 USD
0.00 / 0.00 %

Expedia Inc
VOL 1,365,146
113.10 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 2,906,174
96.90 USD
0.00 / 0.00 %

Facebook Inc
VOL 94,426
131.55 USD
0.00 / 0.00 %

Fastenal Company
VOL 4,184,529
57.48 USD
0.00 / 0.00 %

Fiserv Inc
VOL 1,178,602
78.56 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 203
68.01 USD
0.00 / 0.00 %

Hasbro Inc
VOL 835,241
94.89 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 824,361
86.25 USD
0.00 / 0.00 %

Hologic Inc
VOL 1,590,039
41.57 USD
0.00 / 0.00 %

Idexx Laboratories Inc
VOL 390,520
193.52 USD
0.00 / 0.00 %

Illumina Inc
VOL 913,460
301.59 USD
0.00 / 0.00 %

Incyte Corporation
VOL 1,222,232
64.25 USD
0.00 / 0.00 %

Intel Corporation
VOL 1,760
48.00 USD
0.00 / 0.00 %

Intuit Inc
VOL 565
199.24 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 114
482.67 USD
0.00 / 0.00 %

J.B. Hunt Transport Services
VOL 594,560
108.51 USD
0.00 / 0.00 %

JD.com, Inc. - American Deposi
VOL 104,370
21.11 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 1,614,145
92.33 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 897
143.74 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 896,240
23.67 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 1,591,592
23.20 USD
0.00 / 0.00 %

Marriott International
VOL 257
116.09 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 35
52.00 USD
0.00 / 0.00 %

MercadoLibre Inc
VOL 337,478
335.39 USD
0.00 / 0.00 %

Microchip Technology Incorpora
VOL 200
73.52 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 90,777
36.83 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 48,577
104.62 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 5,974,776
44.43 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 500
57.04 USD
0.00 / 0.00 %

Mylan N.V.
VOL 735
34.60 USD
0.00 / 0.00 %

NetEase, Inc. - American Depos
VOL 283
233.28 USD
0.00 / 0.00 %

Netflix Inc
VOL 25,765
270.60 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 132,864
144.70 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 409,075
354.24 USD
0.00 / 0.00 %

Paccar Inc
VOL 38
60.49 USD
0.00 / 0.00 %

Paychex Inc
VOL 1,480,499
68.41 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 2,736
80.13 USD
0.00 / 0.00 %

Pepsico Inc
VOL 290
119.01 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 1,420
54.90 USD
0.00 / 0.00 %

Qurate Retail
VOL 1,410,659
22.73 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 183
338.99 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 377
91.19 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 982
42.06 USD
0.00 / 0.00 %

Shire plc - American Depositar
VOL 10,626
175.60 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 1,241
6.050 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 310
70.76 USD
0.00 / 0.00 %

Starbucks Corporation
VOL 1,201
67.91 USD
0.00 / 0.00 %

Symantec Corporation
VOL 600
22.26 USD
0.00 / 0.00 %

Synopsys Inc
VOL 840,744
85.71 USD
0.00 / 0.00 %

Take-Two Interactive Software
VOL 320
106.00 USD
0.00 / 0.00 %

Tesla Inc
VOL 15,548
353.47 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 112
94.62 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 890
51.89 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 529
68.00 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 20,010,144
48.91 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 6,807,796
48.54 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 644,879
313.28 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 1,062,066
122.50 USD
0.00 / 0.00 %

Vertex Pharmaceuticals Incorpo
VOL 955,531
161.07 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 24,884
19.83 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 100
81.92 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 5,093
45.11 USD
0.00 / 0.00 %

Workday Inc.
VOL 1,738,261
124.07 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 348
103.47 USD
0.00 / 0.00 %

Xilinx Inc
VOL 1,022
87.92 USD
0.00 / 0.00 %