Most popular markets
Europe
Asia
South America
Oceania
NASDAQ-100
-0.50 %
7,531.07 USD
-37.96
Quote
7,531.07
High
7,603.86
Change
-0.50 %
Low
7,522.12
Updated
21/09/2018
Open
7,587.39
Aktier
Activision Blizzard Inc
VOL 9,372,535
80.29 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 4,785,840
260.88 USD
0.00 / 0.00 %

Akamai Technologies Inc
VOL 1,958,552
73.50 USD
0.00 / 0.00 %

Alexion Pharmaceuticals Inc
VOL 1,481,531
121.99 USD
0.00 / 0.00 %

Alphabet Inc
VOL 3,701,678
1,166.09 USD
0.00 / 0.00 %

Alphabet Inc
VOL 3,628,502
1,172.12 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 4,735,403
1,915.01 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 6,920,693
43.60 USD
0.00 / 0.00 %

Amgen Inc
VOL 6,623,457
205.10 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 3,601,387
94.56 USD
0.00 / 0.00 %

Apple Inc
VOL 78,612,295
217.66 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 16,633,778
39.63 USD
0.00 / 0.00 %

Autodesk Inc
VOL 2,144,587
152.40 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 3,337,411
150.68 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 2,103,632
228.85 USD
0.00 / 0.00 %

Bed Bath & Beyond Inc
VOL 6,410,320
19.13 USD
0.00 / 0.00 %

Biogen Inc
VOL 3,495,582
345.41 USD
0.00 / 0.00 %

BioMarin Pharmaceutical Inc
VOL 1,546,360
97.84 USD
0.00 / 0.00 %

Booking Holdings
VOL 449,422
1,956.74 USD
0.00 / 0.00 %

Broadcom Limited - Ordinary Sh
VOL 11,747,947
248.10 USD
0.00 / 0.00 %

C.H. Robinson Worldwide Inc
VOL 1,030,285
97.57 USD
0.00 / 0.00 %

CA Inc
VOL 3,638,135
44.09 USD
0.00 / 0.00 %

Celgene Corporation
VOL 5,655,497
87.72 USD
0.00 / 0.00 %

Cerner Corporation
VOL 4,743,408
63.82 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 3,494,180
332.59 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 1,177,781
117.75 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 49,832,527
48.56 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 2,407,664
110.36 USD
0.00 / 0.00 %

Cognizant Technology Solutions
VOL 4,648,049
77.61 USD
0.00 / 0.00 %

Comcast Corporation
VOL 50,022,514
37.90 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 3,177,380
234.76 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 2,941,864
39.41 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 3,745,368
31.80 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 6,121,848
29.07 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 3,551,041
36.51 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 3,107,808
85.07 USD
0.00 / 0.00 %

eBay Inc
VOL 21,832,185
34.04 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 5,964,747
115.02 USD
0.00 / 0.00 %

Endo International PLC - Ordin
VOL 3,718,279
16.12 USD
0.00 / 0.00 %

Expedia Inc
VOL 1,877,702
133.73 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 5,978,371
94.58 USD
0.00 / 0.00 %

Facebook Inc
VOL 35,645,502
162.93 USD
0.00 / 0.00 %

Fastenal Company
VOL 2,002,234
58.90 USD
0.00 / 0.00 %

Fiserv Inc
VOL 3,702,561
81.44 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 7,496,385
75.51 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 1,272,484
85.67 USD
0.00 / 0.00 %

Illumina Inc
VOL 953,998
358.16 USD
0.00 / 0.00 %

Incyte Corporation
VOL 1,587,471
66.59 USD
0.00 / 0.00 %

Intel Corporation
VOL 42,145,639
46.66 USD
0.00 / 0.00 %

Intuit Inc
VOL 5,038,479
220.44 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 942,369
556.77 USD
0.00 / 0.00 %

JD.com, Inc. - American Deposi
VOL 9,572,557
26.49 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 2,645,041
104.52 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 3,549,466
155.68 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 1,605,879
29.25 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 3,816,325
28.25 USD
0.00 / 0.00 %

Liberty Interactive Corporatio
VOL 0
27.93 USD
0.00 / 0.00 %

Marriott International
VOL 4,206,770
130.90 USD
0.00 / 0.00 %

Mattel Inc
VOL 3,529,830
16.53 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 3,101,430
59.52 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 55,719,394
44.74 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 58,673,506
114.26 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 7,397,112
43.94 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 5,294,958
59.85 USD
0.00 / 0.00 %

Mylan N.V.
VOL 4,146,798
38.99 USD
0.00 / 0.00 %

NetApp Inc
VOL 4,085,606
86.85 USD
0.00 / 0.00 %

Netflix Inc
VOL 8,131,210
361.19 USD
0.00 / 0.00 %

Norwegian Cruise Line Holdings
VOL 1,036,285
57.89 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 7,611,597
263.45 USD
0.00 / 0.00 %

NXP Semiconductors N.V.
VOL 7,122,114
93.73 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 878,918
344.51 USD
0.00 / 0.00 %

Paccar Inc
VOL 2,006,235
72.20 USD
0.00 / 0.00 %

Paychex Inc
VOL 3,988,113
75.25 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 22,067,329
90.62 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 19,130,756
73.70 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 954,023
390.28 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 4,563,799
97.49 USD
0.00 / 0.00 %

SBA Communications Corporation
VOL 756,539
160.53 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 7,148,050
49.28 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 23,161,754
6.980 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 3,281,014
92.17 USD
0.00 / 0.00 %

Spotify Technology S.A.
VOL 474,980
175.02 USD
2.38 / 1.38 %

Starbucks Corporation
VOL 18,811,233
57.45 USD
0.00 / 0.00 %

Stericycle Inc
VOL 1,155,945
61.49 USD
0.00 / 0.00 %

Symantec Corporation
VOL 9,395,581
20.90 USD
0.00 / 0.00 %

Tesla Inc
VOL 3,099,019
299.10 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 8,966,986
110.05 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 9,823,457
57.12 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 2,819,402
69.07 USD
0.00 / 0.00 %

Tractor Supply Company
VOL 1,472,807
89.98 USD
0.00 / 0.00 %

TripAdvisor Inc
VOL 3,539,462
50.00 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 15,916,295
44.33 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 12,200,213
43.89 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 934,199
280.77 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 2,474,215
120.03 USD
0.00 / 0.00 %

Vertex Pharmaceuticals Incorpo
VOL 1,454,200
180.08 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 5,612,306
32.37 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 4,173,490
22.81 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 7,202,087
73.00 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 7,534,292
60.72 USD
0.00 / 0.00 %

Xilinx Inc
VOL 3,340,916
78.73 USD
0.00 / 0.00 %