Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
-1.24 %
7,354.66 USD
-92.51
Quote
7,354.66
High
7,409.48
Change
-1.24 %
Low
7,308.52
Updated
15/08/2018
Open
7,385.67
Aktier
Activision Blizzard Inc
VOL 2,702,366
69.31 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 1,078,605
250.52 USD
0.00 / 0.00 %

Akamai Technologies Inc
VOL 778,305
71.69 USD
-0.51 / -0.71 %

Alexion Pharmaceuticals Inc
VOL 654,657
115.32 USD
0.00 / 0.00 %

Alphabet Inc
VOL 724,690
1,214.38 USD
0.00 / 0.00 %

Alphabet Inc
VOL 657,848
1,232.22 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 748
1,882.62 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 1,490,477
37.44 USD
0.00 / 0.00 %

Amgen Inc
VOL 832,685
195.26 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 736,393
93.76 USD
0.00 / 0.00 %

Apple Inc
VOL 4,409
210.24 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 2,940,754
47.51 USD
0.00 / 0.00 %

Autodesk Inc
VOL 622,055
131.05 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 675,237
141.24 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 1,381,411
213.47 USD
0.00 / 0.00 %

Bed Bath & Beyond Inc
VOL 892,458
18.48 USD
0.00 / 0.00 %

Biogen Inc
VOL 353,357
340.72 USD
-2.91 / -0.85 %

BioMarin Pharmaceutical Inc
VOL 356,472
101.81 USD
-1.33 / -1.29 %

Booking Holdings
VOL 207,423
1,863.49 USD
29.94 / 1.63 %

Broadcom Limited - Ordinary Sh
VOL 1,361,372
206.58 USD
0.00 / 0.00 %

C.H. Robinson Worldwide Inc
VOL 339,422
94.57 USD
0.60 / 0.64 %

CA Inc
VOL 1,256,840
43.59 USD
0.00 / 0.00 %

Celgene Corporation
VOL 2,157,091
89.27 USD
0.00 / 0.00 %

Cerner Corporation
VOL 930,938
63.51 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 1,068,275
295.75 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 208,011
113.84 USD
-0.41 / -0.36 %

Cisco Systems Inc
VOL 8,462,878
43.86 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 648,403
111.40 USD
-0.31 / -0.28 %

Cognizant Technology Solutions
VOL 1,252,356
74.54 USD
0.00 / 0.00 %

Comcast Corporation
VOL 4,895,890
34.97 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 813,381
221.67 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 3,779,731
38.30 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 1,002,676
26.06 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 519,749
24.23 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 1,011,323
35.17 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 740,107
94.23 USD
0.00 / 0.00 %

eBay Inc
VOL 3,677,045
33.86 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 1,594,108
128.05 USD
0.00 / 0.00 %

Endo International PLC - Ordin
VOL 1,460,371
16.06 USD
0.00 / 0.00 %

Expedia Inc
VOL 602,446
131.70 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 1,411,771
86.65 USD
0.00 / 0.00 %

Facebook Inc
VOL 372
179.53 USD
0.00 / 0.00 %

Fastenal Company
VOL 678,071
58.41 USD
0.00 / 0.00 %

Fiserv Inc
VOL 1,048,970
78.69 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 2,913,137
74.84 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 317,242
78.45 USD
0.00 / 0.00 %

Illumina Inc
VOL 215,776
327.82 USD
0.00 / 0.00 %

Incyte Corporation
VOL 743,884
66.87 USD
0.00 / 0.00 %

Intel Corporation
VOL 8,070,535
47.46 USD
0.00 / 0.00 %

Intuit Inc
VOL 410,449
209.47 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 220,283
522.77 USD
-6.23 / -1.18 %

JD.com, Inc. - American Deposi
VOL 8,668
32.36 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 848,530
112.75 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 1,055,080
172.83 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 906,093
26.80 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 929,239
25.97 USD
0.00 / 0.00 %

Liberty Interactive Corporatio
VOL 0
27.93 USD
0.00 / 0.00 %

Marriott International
VOL 648,240
120.43 USD
0.00 / 0.00 %

Mattel Inc
VOL 657,306
15.29 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 743,748
60.46 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 317
47.49 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 9,174,950
107.66 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 1,650,094
41.81 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 975,381
61.34 USD
0.00 / 0.00 %

Mylan N.V.
VOL 1,515,003
37.82 USD
-0.70 / -1.82 %

NetApp Inc
VOL 976,948
82.47 USD
0.00 / 0.00 %

Netflix Inc
VOL 3,521,347
326.40 USD
0.00 / 0.00 %

Norwegian Cruise Line Holdings
VOL 513,926
51.97 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 510
259.08 USD
0.00 / 0.00 %

NXP Semiconductors N.V.
VOL 4,208,707
89.76 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 318,502
324.75 USD
0.00 / 0.00 %

Paccar Inc
VOL 761,596
64.53 USD
0.00 / 0.00 %

Paychex Inc
VOL 706,006
71.14 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 3,163,068
85.19 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 4,223,161
65.68 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 216,839
361.87 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 1,186,848
91.17 USD
0.00 / 0.00 %

SBA Communications Corporation
VOL 232,402
155.05 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 1,401,050
52.89 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 2,425,815
6.900 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 746,411
91.61 USD
0.00 / 0.00 %

Spotify Technology S.A.
VOL 246,141
190.33 USD
-3.42 / -1.77 %

Starbucks Corporation
VOL 2,344,525
52.75 USD
0.00 / 0.00 %

Stericycle Inc
VOL 202,788
60.93 USD
0.47 / 0.78 %

Symantec Corporation
VOL 2,215,534
18.55 USD
0.00 / 0.00 %

Tesla Inc
VOL 300
338.69 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 1,631,089
109.60 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 1,755,031
59.09 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 868,742
65.41 USD
0.00 / 0.00 %

Tractor Supply Company
VOL 486,055
80.43 USD
0.00 / 0.00 %

TripAdvisor Inc
VOL 654,794
53.30 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 1,948,048
45.34 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 1,364,466
44.80 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 408,566
231.98 USD
-4.04 / -1.71 %

Verisk Analytics Inc
VOL 298,523
116.88 USD
-0.88 / -0.75 %

Vertex Pharmaceuticals Incorpo
VOL 386,821
173.00 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 1,094,201
30.80 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 2,027,328
22.73 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 2,283,681
68.73 USD
0.07 / 0.10 %

Western Digital Corporation
VOL 3,141,303
63.95 USD
0.00 / 0.00 %

Xilinx Inc
VOL 659,375
70.61 USD
0.00 / 0.00 %