Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
0.31 %
7,349.28 USD
23.00
Quote
7,349.28
High
7,390.29
Change
0.31 %
Low
7,321.93
Updated
18/03/2019
Open
7,357.58
Aktier
Activision Blizzard Inc
VOL 10,094,946
46.42 USD
1.45 / 3.22 %

Adobe Systems Incorporated
VOL 3,068,132
260.42 USD
2.66 / 1.03 %

Alexion Pharmaceuticals Inc
VOL 677,510
132.94 USD
-0.57 / -0.43 %

Align Technology Inc
VOL 897,978
259.29 USD
5.56 / 2.19 %

Alphabet Inc
VOL 1,074,353
1,198.85 USD
14.59 / 1.23 %

Alphabet Inc
VOL 967,234
1,202.46 USD
13.91 / 1.17 %

Amazon.com, Inc
VOL 3,575,142
1,761.85 USD
19.70 / 1.13 %

American Airlines Group Inc
VOL 4,801,184
31.59 USD
0.21 / 0.67 %

Amgen Inc
VOL 1,787,093
191.49 USD
0.18 / 0.09 %

Analog Devices Inc
VOL 1,459,189
109.95 USD
0.80 / 0.73 %

Apple Inc
VOL 18,086,217
186.53 USD
-1.49 / -0.79 %

Applied Materials Inc
VOL 4,800,692
40.37 USD
0.37 / 0.93 %

ASML Holding N.V. - ADS repres
VOL 464,998
190.81 USD
0.17 / 0.09 %

Autodesk Inc
VOL 1,664,448
155.10 USD
1.25 / 0.81 %

Automatic Data Processing Inc
VOL 1,127,237
154.63 USD
-0.06 / -0.04 %

Baidu Inc - American Deposit
VOL 1,097,523
170.73 USD
-0.44 / -0.26 %

Biogen Inc
VOL 739,658
323.76 USD
-1.89 / -0.58 %

BioMarin Pharmaceutical Inc
VOL 794,443
91.44 USD
-1.92 / -2.06 %

Booking Holdings
VOL 290,047
1,764.03 USD
7.70 / 0.44 %

Broadcom Limited - Ordinary Sh
VOL 3,673,869
299.31 USD
5.47 / 1.86 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cadence Design Systems Inc
VOL 1,666,274
61.24 USD
0.18 / 0.29 %

Celgene Corporation
VOL 3,757,697
89.07 USD
1.08 / 1.23 %

Cerner Corporation
VOL 1,361,059
57.58 USD
-0.09 / -0.16 %

Charter Communications Inc
VOL 913,219
360.45 USD
3.10 / 0.87 %

Check Point Software Technolog
VOL 761,189
126.18 USD
-0.57 / -0.45 %

Cintas Corporation
VOL 332,323
206.52 USD
-1.02 / -0.49 %

Cisco Systems Inc
VOL 13,105,066
53.31 USD
-0.20 / -0.37 %

Citrix Systems Inc
VOL 1,729,224
101.26 USD
-0.30 / -0.30 %

Cognizant Technology Solutions
VOL 1,667,687
72.02 USD
0.14 / 0.19 %

Comcast Corporation
VOL 11,319,397
39.78 USD
-0.14 / -0.35 %

Costco Wholesale Corporation
VOL 1,364,861
237.05 USD
0.46 / 0.19 %

CSX Corporation
VOL 3,036,781
72.95 USD
-0.92 / -1.25 %

Ctrip.com International, Ltd.
VOL 2,038,521
41.94 USD
-0.47 / -1.11 %

DENTSPLY SIRONA
VOL 907,920
49.45 USD
-0.06 / -0.12 %

Dollar Tree Inc
VOL 1,562,131
101.31 USD
0.28 / 0.28 %

eBay Inc
VOL 11,429,295
36.87 USD
0.60 / 1.65 %

Electronic Arts Inc
VOL 3,808,624
97.51 USD
-2.15 / -2.16 %

Expedia Inc
VOL 938,812
122.24 USD
1.09 / 0.90 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Facebook Inc
VOL 16,657,748
161.57 USD
1.10 / 0.69 %

Fastenal Company
VOL 1,078,218
62.63 USD
-0.53 / -0.84 %

Fiserv Inc
VOL 3,507,577
84.60 USD
-0.49 / -0.58 %

Gilead Sciences Inc
VOL 4,562,291
65.49 USD
0.47 / 0.72 %

Hasbro Inc
VOL 408,165
86.93 USD
-0.17 / -0.20 %

Henry Schein Inc
VOL 791,768
60.50 USD
0.72 / 1.20 %

Hologic Inc
VOL 844,012
47.43 USD
0.25 / 0.53 %

Idexx Laboratories Inc
VOL 282,943
218.30 USD
2.56 / 1.19 %

Illumina Inc
VOL 582,792
310.70 USD
4.92 / 1.61 %

Incyte Corporation
VOL 644,140
85.67 USD
0.05 / 0.06 %

Intel Corporation
VOL 12,296,200
54.17 USD
0.07 / 0.13 %

Intuit Inc
VOL 1,047,991
256.06 USD
-1.66 / -0.64 %

Intuitive Surgical Inc
VOL 407,697
562.72 USD
3.23 / 0.58 %

J.B. Hunt Transport Services
VOL 578,237
100.50 USD
-3.63 / -3.49 %

JD.com, Inc. - American Deposi
VOL 7,982,603
28.31 USD
0.17 / 0.60 %

KLA-Tencor Corporation
VOL 965,586
120.16 USD
0.28 / 0.23 %

Lam Research Corporation
VOL 1,547,925
179.35 USD
0.25 / 0.14 %

Liberty Global PLC - Class A O
VOL 821,153
26.17 USD
0.06 / 0.23 %

Liberty Global PLC - Class C O
VOL 1,397,289
25.48 USD
0.04 / 0.16 %

Marriott International
VOL 1,490,778
125.75 USD
0.79 / 0.63 %

Maxim Integrated Products Inc
VOL 1,119,870
54.25 USD
0.29 / 0.54 %

MercadoLibre Inc
VOL 428,372
482.36 USD
-2.61 / -0.54 %

Microchip Technology Incorpora
VOL 1,191,195
86.10 USD
0.77 / 0.90 %

Micron Technology Inc
VOL 19,121,928
40.37 USD
0.76 / 1.92 %

Microsoft Corporation
VOL 25,731,053
117.65 USD
0.08 / 0.07 %

Mondelez International Inc
VOL 4,566,858
48.24 USD
0.20 / 0.42 %

Monster Beverage Corporation
VOL 4,305,330
57.92 USD
-2.68 / -4.42 %

Mylan N.V.
VOL 5,115,386
28.62 USD
0.44 / 1.56 %

NetEase, Inc. - American Depos
VOL 283,353
244.29 USD
0.81 / 0.33 %

Netflix Inc
VOL 4,284,128
358.78 USD
-4.66 / -1.28 %

Nvidia Corporation
VOL 12,131,910
175.71 USD
6.76 / 4.00 %

O'Reilly Automotive Inc
VOL 301,353
374.21 USD
-1.59 / -0.42 %

Paccar Inc
VOL 975,573
68.10 USD
-0.31 / -0.45 %

Paychex Inc
VOL 1,147,913
79.11 USD
-0.21 / -0.26 %

PayPal Holdings Inc
VOL 4,498,335
101.54 USD
1.27 / 1.27 %

Pepsico Inc
VOL 5,164,862
118.09 USD
0.82 / 0.70 %

Qualcomm Incorporated
VOL 5,832,243
56.97 USD
0.14 / 0.25 %

Qurate Retail
VOL 1,857,458
17.00 USD
-0.29 / -1.68 %

Regeneron Pharmaceuticals Inc
VOL 460,365
406.99 USD
-0.61 / -0.15 %

Ross Stores Inc
VOL 1,840,333
91.72 USD
0.59 / 0.65 %

Seagate Technology PLC - Ordin
VOL 1,586,593
47.26 USD
-0.27 / -0.57 %

Shire plc - American Depositar
VOL 1
179.20 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 13,424,143
6.110 USD
0.05 / 0.83 %

Skyworks Solutions Inc
VOL 1,065,381
83.42 USD
0.83 / 1.01 %

Starbucks Corporation
VOL 4,782,722
71.38 USD
0.54 / 0.76 %

Symantec Corporation
VOL 2,338,709
23.21 USD
0.14 / 0.61 %

Synopsys Inc
VOL 870,917
109.19 USD
-0.12 / -0.11 %

Take-Two Interactive Software
VOL 1,344,299
95.79 USD
1.96 / 2.09 %

Tesla Inc
VOL 6,265,671
267.47 USD
-2.02 / -0.75 %

Texas Instruments Incorporated
VOL 2,434,786
110.02 USD
0.21 / 0.19 %

The Kraft Heinz Company
VOL 6,867,493
32.13 USD
0.10 / 0.31 %

T-Mobile US Inc
VOL 3,103,971
72.59 USD
-1.09 / -1.48 %

Twenty-First Century Fox Inc
VOL 6,121,753
40.34 USD
-1.36 / -3.26 %

Twenty-First Century Fox Inc
VOL 1,736,761
39.55 USD
-1.31 / -3.21 %

Ulta Beauty Inc
VOL 922,425
334.45 USD
-7.77 / -2.27 %

Verisk Analytics Inc
VOL 683,124
128.87 USD
0.18 / 0.14 %

Vertex Pharmaceuticals Incorpo
VOL 1,050,213
181.76 USD
-5.72 / -3.05 %

Vodafone Group Plc - American
VOL 2,198,097
19.23 USD
0.14 / 0.73 %

Walgreens Boots Alliance Inc
VOL 4,315,811
63.77 USD
0.69 / 1.09 %

Western Digital Corporation
VOL 2,846,437
47.88 USD
-0.41 / -0.85 %

Workday Inc.
VOL 1,593,625
191.53 USD
4.02 / 2.14 %

Wynn Resorts Limited
VOL 975,263
117.82 USD
1.67 / 1.44 %

Xilinx Inc
VOL 1,815,806
127.06 USD
1.78 / 1.42 %