Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
0.18 %
6,658.76 USD
11.95
Quote
6,658.76
High
6,712.86
Change
0.18 %
Low
6,584.50
Updated
23/01/2019
Open
6,689.08
Aktier
Activision Blizzard Inc
VOL 8
46.02 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 96
245.14 USD
0.00 / 0.00 %

Alexion Pharmaceuticals Inc
VOL 1,769,894
117.00 USD
0.00 / 0.00 %

Align Technology Inc
VOL 754,386
217.22 USD
0.00 / 0.00 %

Alphabet Inc
VOL 307
1,075.57 USD
0.00 / 0.00 %

Alphabet Inc
VOL 11
1,084.41 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 1,749
1,640.02 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 9,470,534
31.65 USD
0.00 / 0.00 %

Amgen Inc
VOL 1,437,761
201.56 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 1,084,457
88.86 USD
0.00 / 0.00 %

Apple Inc
VOL 6,847
153.92 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 2,151
34.31 USD
0.00 / 0.00 %

ASML Holding N.V. - ADS repres
VOL 1,605
162.12 USD
0.00 / 0.00 %

Autodesk Inc
VOL 1,124,385
137.49 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 1,362,896
134.42 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 30
163.26 USD
0.00 / 0.00 %

Biogen Inc
VOL 765,077
337.22 USD
0.00 / 0.00 %

BioMarin Pharmaceutical Inc
VOL 783,603
93.58 USD
0.00 / 0.00 %

Booking Holdings
VOL 339,941
1,744.31 USD
0.00 / 0.00 %

Broadcom Limited - Ordinary Sh
VOL 100
257.52 USD
0.00 / 0.00 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cadence Design Systems Inc
VOL 713,057
45.48 USD
0.00 / 0.00 %

Celgene Corporation
VOL 5,869,076
86.50 USD
0.00 / 0.00 %

Cerner Corporation
VOL 2,282,444
54.08 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 1,070,568
284.53 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 745,075
107.40 USD
0.00 / 0.00 %

Cintas Corporation
VOL 353,474
182.14 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 200
45.46 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 2,038,794
108.66 USD
0.00 / 0.00 %

Cognizant Technology Solutions
VOL 2,422,884
67.06 USD
0.00 / 0.00 %

Comcast Corporation
VOL 151
36.89 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 1,639,889
212.09 USD
0.00 / 0.00 %

CSX Corporation
VOL 3,112,685
65.08 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 80
30.29 USD
0.00 / 0.00 %

DENTSPLY SIRONA
VOL 1,870,834
41.02 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 1,480,594
94.44 USD
0.00 / 0.00 %

eBay Inc
VOL 11,840,349
32.61 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 2,511,517
89.13 USD
0.00 / 0.00 %

Expedia Inc
VOL 1,008,590
116.65 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Facebook Inc
VOL 3,930
144.30 USD
0.00 / 0.00 %

Fastenal Company
VOL 1,980,134
58.90 USD
0.00 / 0.00 %

Fiserv Inc
VOL 6,908,977
80.59 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 200
68.25 USD
0.00 / 0.00 %

Hasbro Inc
VOL 773,157
88.20 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 993,076
76.90 USD
0.00 / 0.00 %

Hologic Inc
VOL 1,068,251
44.40 USD
0.00 / 0.00 %

Idexx Laboratories Inc
VOL 240,896
201.64 USD
0.00 / 0.00 %

Illumina Inc
VOL 532,689
302.29 USD
0.00 / 0.00 %

Incyte Corporation
VOL 1,164,193
75.20 USD
0.00 / 0.00 %

Intel Corporation
VOL 2,810
47.94 USD
0.00 / 0.00 %

Intuit Inc
VOL 1,113,382
212.24 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 488,940
529.95 USD
0.00 / 0.00 %

J.B. Hunt Transport Services
VOL 776,989
101.89 USD
0.00 / 0.00 %

JD.com, Inc. - American Deposi
VOL 1,536
21.97 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 974,182
91.85 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 3,499
139.33 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 1,231,551
22.27 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 4,004,252
21.64 USD
0.00 / 0.00 %

Marriott International
VOL 1,279,376
108.09 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 1,634,192
52.03 USD
0.00 / 0.00 %

MercadoLibre Inc
VOL 274,421
328.88 USD
0.00 / 0.00 %

Microchip Technology Incorpora
VOL 900
74.36 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 22,419
34.24 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 3,642
106.71 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 5,554,679
43.51 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 2,086,515
55.18 USD
0.00 / 0.00 %

Mylan N.V.
VOL 3,824,942
28.06 USD
0.00 / 0.00 %

NetEase, Inc. - American Depos
VOL 305,827
246.30 USD
0.00 / 0.00 %

Netflix Inc
VOL 1,751
321.99 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 4,611
149.29 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 269,463
347.90 USD
0.00 / 0.00 %

Paccar Inc
VOL 1,283,873
61.62 USD
0.00 / 0.00 %

Paychex Inc
VOL 1,246,640
69.84 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 3,464,639
90.50 USD
0.00 / 0.00 %

Pepsico Inc
VOL 3,832,030
110.73 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 545
51.77 USD
0.00 / 0.00 %

Qurate Retail
VOL 1,234,235
20.95 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 655,400
401.21 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 1,159,943
91.51 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 1,685,485
38.76 USD
0.00 / 0.00 %

Shire plc - American Depositar
VOL 1
179.20 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 128
5.840 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 1,080,058
68.27 USD
0.00 / 0.00 %

Starbucks Corporation
VOL 750
66.43 USD
0.00 / 0.00 %

Symantec Corporation
VOL 2,727,531
19.78 USD
0.00 / 0.00 %

Synopsys Inc
VOL 823,986
89.98 USD
0.00 / 0.00 %

Take-Two Interactive Software
VOL 2,228,824
99.81 USD
0.00 / 0.00 %

Tesla Inc
VOL 4,091
287.59 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 100
95.49 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 3,152,434
47.06 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 1,296,532
67.80 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 7,803,988
48.65 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 2,452,536
48.45 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 461,452
288.20 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 418,524
116.81 USD
0.00 / 0.00 %

Vertex Pharmaceuticals Incorpo
VOL 1,552,476
189.89 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 28,272
19.51 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 2,788,415
71.71 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 300
37.62 USD
0.00 / 0.00 %

Workday Inc.
VOL 1,410,895
171.66 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 1,274,828
113.05 USD
0.00 / 0.00 %

Xilinx Inc
VOL 7,667
89.55 USD
0.00 / 0.00 %