Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
-0.50 %
7,927.08 USD
-39.85
Quote
7,927.08
High
7,965.76
Change
-0.50 %
Low
7,904.95
Updated
15/07/2019
Open
7,958.44
Aktier
Activision Blizzard Inc
VOL 2,961,283
46.99 USD
-0.67 / -1.41 %

Adobe Systems Incorporated
VOL 10
305.70 USD
-3.06 / -0.99 %

Alexion Pharmaceuticals Inc
VOL 1,025,687
122.82 USD
-0.22 / -0.18 %

Align Technology Inc
VOL 225,672
281.07 USD
-3.23 / -1.14 %

Alphabet Inc
VOL 255
1,153.58 USD
3.24 / 0.28 %

Alphabet Inc
VOL 189
1,153.46 USD
2.95 / 0.26 %

Amazon.com, Inc
VOL 7,502
2,009.90 USD
-11.09 / -0.55 %

American Airlines Group Inc
VOL 3,783,303
34.22 USD
0.61 / 1.81 %

Amgen Inc
VOL 1,552,430
177.47 USD
1.35 / 0.77 %

Analog Devices Inc
VOL 84
115.46 USD
-1.56 / -1.33 %

Apple Inc
VOL 13,826
204.50 USD
-0.71 / -0.35 %

Applied Materials Inc
VOL 3,925
46.01 USD
-0.27 / -0.58 %

ASML Holding N.V. - ADS repres
VOL 14,499
205.00 USD
-1.76 / -0.85 %

Autodesk Inc
VOL 545
171.01 USD
-2.70 / -1.55 %

Automatic Data Processing Inc
VOL 1,360,362
164.20 USD
-0.81 / -0.49 %

Baidu Inc - American Deposit
VOL 603
114.23 USD
-1.40 / -1.21 %

Biogen Inc
VOL 771,471
231.55 USD
-2.07 / -0.89 %

BioMarin Pharmaceutical Inc
VOL 400,279
82.37 USD
-1.62 / -1.93 %

Booking Holdings
VOL 170,286
1,888.90 USD
6.99 / 0.37 %

Broadcom Limited - Ordinary Sh
VOL 244
284.13 USD
-4.21 / -1.46 %

CA Inc
VOL 5,361
44.44 USD
0.00 / 0.00 %

Cadence Design Systems Inc
VOL 1,167,666
74.69 USD
-0.51 / -0.68 %

Celgene Corporation
VOL 6
91.53 USD
-0.23 / -0.25 %

Cerner Corporation
VOL 2,130,260
74.48 USD
-1.35 / -1.78 %

Charter Communications Inc
VOL 426,571
414.84 USD
0.21 / 0.05 %

Check Point Software Technolog
VOL 698,008
116.25 USD
-1.38 / -1.17 %

Cintas Corporation
VOL 565,258
239.44 USD
-3.82 / -1.57 %

Cisco Systems Inc
VOL 120
57.62 USD
-0.43 / -0.74 %

Citrix Systems Inc
VOL 936,418
100.85 USD
-0.68 / -0.67 %

Cognizant Technology Solutions
VOL 1,379,505
65.95 USD
0.13 / 0.20 %

Comcast Corporation
VOL 11,634,709
45.09 USD
0.37 / 0.83 %

Costco Wholesale Corporation
VOL 200
280.65 USD
0.07 / 0.02 %

CSX Corporation
VOL 42,996
79.55 USD
1.05 / 1.34 %

Ctrip.com International, Ltd.
VOL 40
36.86 USD
-0.49 / -1.31 %

DENTSPLY SIRONA
VOL 1,072,969
56.47 USD
-0.62 / -1.09 %

Dollar Tree Inc
VOL 840,970
112.32 USD
0.57 / 0.51 %

eBay Inc
VOL 724
39.92 USD
-0.35 / -0.87 %

Electronic Arts Inc
VOL 300
89.55 USD
-2.67 / -2.90 %

Expedia Inc
VOL 955,645
136.37 USD
1.63 / 1.21 %

Express Scripts Holding Compan
VOL 14,079,776
92.33 USD
0.00 / 0.00 %

Facebook Inc
VOL 4,267
203.84 USD
-0.07 / -0.03 %

Fastenal Company
VOL 3,186,230
31.28 USD
0.60 / 1.96 %

Fiserv Inc
VOL 1,553,606
93.91 USD
-0.84 / -0.89 %

Gilead Sciences Inc
VOL 154
66.94 USD
-1.13 / -1.66 %

Hasbro Inc
VOL 536,595
109.85 USD
0.21 / 0.19 %

Henry Schein Inc
VOL 1,705,192
69.93 USD
-1.42 / -1.99 %

Hologic Inc
VOL 1,447,016
47.08 USD
-0.26 / -0.55 %

Idexx Laboratories Inc
VOL 187,653
283.66 USD
-0.42 / -0.15 %

Illumina Inc
VOL 401
302.30 USD
0.01 / 0.00 %

Incyte Corporation
VOL 562,892
79.88 USD
-1.51 / -1.86 %

Intel Corporation
VOL 9,203
49.17 USD
-0.95 / -1.90 %

Intuit Inc
VOL 833,033
280.88 USD
-1.67 / -0.59 %

Intuitive Surgical Inc
VOL 300
515.56 USD
-12.19 / -2.31 %

J.B. Hunt Transport Services
VOL 5
97.73 USD
5.15 / 5.56 %

JD.com, Inc. - American Deposi
VOL 4,153
30.72 USD
-0.31 / -1.00 %

KLA-Tencor Corporation
VOL 24
122.50 USD
-1.04 / -0.84 %

Lam Research Corporation
VOL 453
189.81 USD
-2.94 / -1.53 %

Liberty Global PLC - Class A O
VOL 505,180
26.11 USD
-0.38 / -1.43 %

Liberty Global PLC - Class C O
VOL 1,203,896
25.50 USD
-0.38 / -1.47 %

Marriott International
VOL 50
143.96 USD
1.18 / 0.83 %

Maxim Integrated Products Inc
VOL 866,431
61.52 USD
-0.73 / -1.17 %

MercadoLibre Inc
VOL 391,570
633.95 USD
-11.16 / -1.73 %

Microchip Technology Incorpora
VOL 1,153,259
90.75 USD
-1.85 / -2.00 %

Micron Technology Inc
VOL 15,037
43.06 USD
-1.34 / -3.02 %

Microsoft Corporation
VOL 6,302
137.08 USD
-1.82 / -1.31 %

Mondelez International Inc
VOL 4,335,944
54.77 USD
0.07 / 0.13 %

Monster Beverage Corporation
VOL 100
65.79 USD
0.53 / 0.81 %

Mylan N.V.
VOL 3,508,880
18.43 USD
-0.54 / -2.85 %

NetEase, Inc. - American Depos
VOL 162,124
259.38 USD
3.14 / 1.23 %

Netflix Inc
VOL 5,262
365.99 USD
-0.61 / -0.17 %

Nvidia Corporation
VOL 4,666
167.08 USD
-0.19 / -0.11 %

O'Reilly Automotive Inc
VOL 340,915
405.55 USD
2.32 / 0.58 %

Paccar Inc
VOL 1,214,337
72.57 USD
1.07 / 1.50 %

Paychex Inc
VOL 757,913
85.66 USD
-0.07 / -0.08 %

PayPal Holdings Inc
VOL 4,457
119.71 USD
-1.19 / -0.98 %

Pepsico Inc
VOL 2,619,555
133.80 USD
-0.35 / -0.26 %

Qualcomm Incorporated
VOL 55,062
75.67 USD
0.24 / 0.32 %

Qurate Retail
VOL 1,466,722
12.88 USD
-0.05 / -0.39 %

Regeneron Pharmaceuticals Inc
VOL 332,385
298.37 USD
0.17 / 0.06 %

Ross Stores Inc
VOL 47
106.81 USD
0.46 / 0.43 %

Seagate Technology PLC - Ordin
VOL 1,588,256
47.36 USD
-0.98 / -2.03 %

Shire plc - American Depositar
VOL 1
179.20 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 170
6.050 USD
0.01 / 0.17 %

Skyworks Solutions Inc
VOL 90
81.31 USD
-0.73 / -0.89 %

Starbucks Corporation
VOL 1,012
90.08 USD
-0.08 / -0.09 %

Symantec Corporation
VOL 66
23.57 USD
0.73 / 3.20 %

Synopsys Inc
VOL 482,861
135.91 USD
-1.55 / -1.13 %

Take-Two Interactive Software
VOL 509,392
117.45 USD
0.42 / 0.36 %

Tesla Inc
VOL 48,291
252.38 USD
-1.12 / -0.44 %

Texas Instruments Incorporated
VOL 179
118.68 USD
-1.16 / -0.97 %

The Kraft Heinz Company
VOL 471
30.32 USD
-0.36 / -1.17 %

T-Mobile US Inc
VOL 90
79.04 USD
-0.27 / -0.34 %

Twenty-First Century Fox Inc
VOL 1,673,791
36.69 USD
-0.32 / -0.86 %

Twenty-First Century Fox Inc
VOL 846,949
36.69 USD
-0.35 / -0.94 %

Ulta Beauty Inc
VOL 1,009,625
360.54 USD
4.86 / 1.37 %

Verisk Analytics Inc
VOL 310,904
151.77 USD
-0.48 / -0.32 %

Vertex Pharmaceuticals Incorpo
VOL 421,274
176.16 USD
-0.21 / -0.12 %

Vodafone Group Plc - American
VOL 6,983
15.75 USD
-0.56 / -3.43 %

Walgreens Boots Alliance Inc
VOL 2,280,355
55.81 USD
-0.08 / -0.14 %

Western Digital Corporation
VOL 3,435
51.49 USD
-3.15 / -5.77 %

Workday Inc.
VOL 25
213.50 USD
-4.50 / -2.06 %

Wynn Resorts Limited
VOL 1,337,792
139.34 USD
1.57 / 1.14 %

Xilinx Inc
VOL 318
121.23 USD
-0.43 / -0.35 %