Most popular markets
Europe
North America
Asia
South America
Oceania
Mid Cap
-0.94 %
308.93 EUR
-2.95
Quote
308.93
High
312.79
Change
-0.94 %
Low
308.93
Updated
21/03/2019
Open
312.53
Aktier
Aktia Bank PLC A
VOL 0
0 EUR
0.00 / 0.00 %

Aktia Bank PLC R
VOL 0
9.900 EUR
0.00 / 0.00 %

Asiakastieto Group Oyj
VOL 10,246
27.50 EUR
0.20 / 0.73 %

Aspo Oyj
VOL 1,464
8.600 EUR
-0.06 / -0.69 %

Atria PLC A
VOL 8,828
8.300 EUR
-0.14 / -1.66 %

Basware Corporation
VOL 24,202
23.40 EUR
-0.60 / -2.50 %

Bittium Corporation
VOL 17,287
6.870 EUR
-0.11 / -1.58 %

Caverion Oyj
VOL 82,766
5.450 EUR
-0.12 / -2.07 %

Cramo Oyj
VOL 103,848
17.59 EUR
-0.14 / -0.79 %

Finnair Oyj
VOL 137,427
7.740 EUR
-0.11 / -1.40 %

F-Secure Corporation
VOL 296,351
2.415 EUR
-0.07 / -2.82 %

HKScan Oyj A
VOL 42,022
1.780 EUR
0.01 / 0.57 %

Lassila & Tikanoja PLC
VOL 62,419
14.50 EUR
-0.02 / -0.14 %

Lehto Group Oyj
VOL 76,000
4.355 EUR
-0.06 / -1.25 %

Lemminkäinen Corporation
VOL 0
23.90 EUR
0.00 / 0.00 %

Olvi PLC A
VOL 4,762
32.90 EUR
0.10 / 0.30 %

Oriola Corporation A
VOL 9,286
2.390 EUR
-0.06 / -2.45 %

Oriola Corporation B
VOL 58,651
2.390 EUR
-0.03 / -1.04 %

Outotec Oyj
VOL 1,051,191
3.863 EUR
-0.13 / -3.18 %

Pihlajalinna Oyj
VOL 6,839
10.04 EUR
0.04 / 0.40 %

Ponsse Oyj 1
VOL 6,468
29.30 EUR
0.50 / 1.74 %

Pöyry PLC
VOL 9,806
10.40 EUR
0.25 / 2.46 %

Raisio PLC Vaihto-osake
VOL 206,985
2.580 EUR
-0.03 / -1.15 %

Ramirent PLC
VOL 112,430
6.505 EUR
0.04 / 0.62 %

Rapala VMC Corporation
VOL 5,344
3.030 EUR
-0.01 / -0.33 %

Revenio Group Corporation
VOL 110,951
15.94 EUR
0.06 / 0.38 %

Sanoma Corporation
VOL 33,994
8.965 EUR
-0.08 / -0.83 %

SRV Group PLC
VOL 33,227
1.690 EUR
-0.03 / -1.74 %

Stockmann PLC A
VOL 15,752
2.300 EUR
-0.04 / -1.71 %

Stockmann PLC B
VOL 93,879
2.350 EUR
-0.03 / -1.26 %

Suominen Oyj
VOL 290
2.330 EUR
0.03 / 1.30 %

Taaleri Oyj
VOL 7,651
7.260 EUR
-0.12 / -1.63 %

Technopolis PLC
VOL 489
4.650 EUR
0.00 / 0.00 %

Tikkurila Oyj
VOL 17,825
14.72 EUR
0.10 / 0.68 %

Tokmanni Group Oyj
VOL 362,732
8.470 EUR
-0.03 / -0.29 %

Vaisala Corporation A
VOL 5,027
18.30 EUR
0.00 / 0.00 %

Viking Line Abp
VOL 141
15.70 EUR
0.10 / 0.64 %

YIT Corporation
VOL 357,835
5.145 EUR
-0.15 / -2.83 %