Most popular markets
Europe
North America
Asia
South America
Oceania
MDAX
-0.64 %
25,836.0 EUR
-167.33
Quote
25,836.0
High
26,025.0
Change
-0.64 %
Low
25,820.0
Updated
24/04/2019
Open
26,022.3
Aktier
A.Springer SE VNA
VOL 158,499
50.10 EUR
-0.75 / -1.47 %

Aareal Bank AG
VOL 238,857
30.22 EUR
-0.30 / -0.98 %

Airbus
VOL 3,164
121.40 EUR
-1.00 / -0.82 %

Alstria Office Reit-Ag
VOL 298,295
14.12 EUR
-0.08 / -0.56 %

Aurubis AG
VOL 120,428
48.11 EUR
-0.47 / -0.97 %

Brenntag AG NA O.N.
VOL 350,681
47.38 EUR
-0.82 / -1.70 %

Ceconomy ST
VOL 150
5.268 EUR
0.00 / 0.08 %

Covestro AG O.N.
VOL 1,236,788
50.50 EUR
-0.72 / -1.41 %

CTS Eventim Kgaa
VOL 106,616
44.14 EUR
0.04 / 0.09 %

Deutsche Euroshop AG O.N.
VOL 121,151
27.02 EUR
-0.08 / -0.30 %

Deutsche Wohnen AG INH
VOL 826,582
40.33 EUR
-0.47 / -1.15 %

DMG Mori AG O.N.
VOL 12,325
45.40 EUR
-0.30 / -0.66 %

Dt.Pfandbriefbk AG
VOL 450,447
11.90 EUR
-0.21 / -1.73 %

Duerr AG O.N.
VOL 144,265
41.15 EUR
-0.05 / -0.12 %

Evonik Industries NA O.N.
VOL 1,011,270
26.52 EUR
-0.54 / -2.00 %

Fielmann AG O.N.
VOL 29,525
60.45 EUR
-0.10 / -0.17 %

Fraport AG Ffm.Airport
VOL 105,421
73.16 EUR
0.50 / 0.69 %

Fuchs Petrol.Se VZO O.N.
VOL 82,339
38.78 EUR
0.08 / 0.21 %

GEA Group AG
VOL 322,215
25.50 EUR
-0.08 / -0.31 %

Gerresheimer AG
VOL 74,309
66.60 EUR
-0.75 / -1.11 %

Grand City PROPERT.EO-,10
VOL 218,518
21.16 EUR
-0.26 / -1.21 %

Hannover Rueck SE NA O.N.
VOL 147,084
135.00 EUR
0.00 / 0.00 %

Hella Kgaa HUECK+CO. O.N.
VOL 840
49.30 EUR
0.38 / 0.78 %

Hochtief AG
VOL 109,030
132.20 EUR
-0.40 / -0.30 %

Hugo Boss AG NA O.N.
VOL 193,172
61.70 EUR
-0.28 / -0.45 %

Innogy SE INH O.N.
VOL 174,631
41.30 EUR
-0.28 / -0.67 %

Jungheinrich AG O.N.VZO
VOL 173,495
31.28 EUR
-0.26 / -0.82 %

K+S AG NA O.N.
VOL 707,433
18.04 EUR
-0.17 / -0.91 %

Kion Group AG
VOL 401,755
59.86 EUR
-0.10 / -0.17 %

Krones AG O.N.
VOL 26,366
87.30 EUR
-0.15 / -0.17 %

Lanxess AG
VOL 413,371
52.40 EUR
-1.44 / -2.67 %

LEG Immobilien AG NA O.N.
VOL 124,197
104.80 EUR
-2.00 / -1.87 %

Leoni AG NA O.N.
VOL 154,384
20.15 EUR
-0.76 / -3.63 %

MAN SE ST O.N.
VOL 17,844
72.15 EUR
-0.10 / -0.14 %

Metro AG ST O.N.
VOL 650
14.68 EUR
-0.01 / -0.03 %

MTU Aero Engines NA O.N.
VOL 112,483
205.60 EUR
-2.10 / -1.01 %

Norma Group SE NA O.N.
VOL 343,649
41.82 EUR
-3.62 / -7.97 %

Osram Licht AG NA O.N.
VOL 449,433
30.50 EUR
-0.26 / -0.85 %

Rheinmetall AG
VOL 74,410
101.55 EUR
-0.80 / -0.78 %

RTL Group
VOL 142,877
50.40 EUR
-0.95 / -1.85 %

Salzgitter AG O.N.
VOL 134,256
29.28 EUR
-0.49 / -1.65 %

Schaeffler AG INH VZO
VOL 1,219,908
7.530 EUR
-0.67 / -8.15 %

Stada Arzneimitt NA O.N.
VOL 0
80.40 EUR
-0.36 / -0.45 %

Suedzucker AG O.N.
VOL 1,201,703
12.82 EUR
1.06 / 9.01 %

Symrise AG INH O.N.
VOL 206,857
83.60 EUR
-0.14 / -0.17 %

TAG Immobilien AG
VOL 714,043
20.24 EUR
-0.64 / -3.07 %

Talanx AG NA O.N.
VOL 32,324
35.44 EUR
-0.06 / -0.17 %

TUI AG NA O.N.
VOL 996,308
9.830 EUR
-0.06 / -0.65 %

Uniper SE NA O.N.
VOL 311,607
27.00 EUR
-0.05 / -0.18 %

Wacker Chemie O.N.
VOL 284,849
81.20 EUR
-1.62 / -1.96 %

Zalando SE
VOL 396,380
42.07 EUR
-0.03 / -0.07 %