Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
9,867.90 EUR
0.00
Quote
9,867.90
High
9,896.00
Change
0.00 %
Low
9,775.90
Updated
26/07/2018
Open
9,781.60
Aktier
Acciona S.A.
VOL 87,157
102.00 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 16,676,568
7.812 EUR
0.00 / 0.00 %

Acerinox S.A.
VOL 810,067
9.516 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 505,539
40.39 EUR
0.00 / 0.00 %

Aena S.A.
VOL 1,739,137
160.25 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 1,001,695
70.20 EUR
0.00 / 0.00 %

Arcelormittal
VOL 348,649
20.17 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 22,100,004
5.409 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 35,628,754
4.476 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 6,224,331
2.320 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 2,049,156
6.996 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 39,628,440
2.819 EUR
0.00 / 0.00 %

Cellnex Telecom S.A.
VOL 631,858
25.89 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 11,808,009
0.6000 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 923,219
24.95 EUR
0.00 / 0.00 %

ENDESA,S.A.
VOL 968,860
21.97 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,883,775
21.45 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 837,602
24.05 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 344,311
10.41 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 52,714,034
27.70 EUR
0.00 / 0.00 %

Inmobiliaria Colonial S.A.
VOL 621,610
9.525 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 4,184,642
2.613 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 1,027,811
6.700 EUR
0.00 / 0.00 %

Melia Hotels International S
VOL 442,619
8.685 EUR
0.00 / 0.00 %

Merlin Properties Socimi S.A.
VOL 1,590,213
12.29 EUR
0.00 / 0.00 %

RED Electrica Corporacion S.A
VOL 1,018,898
18.25 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 10,302,553
14.81 EUR
0.00 / 0.00 %

SIEMENS GAMESA
VOL 1,501,413
15.60 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
26.58 EUR
-0.10 / -0.37 %

TELEFONICA,S.A.
VOL 11,761,310
7.343 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 46,179
55.85 EUR
0.00 / 0.00 %