Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
9,867.90 EUR
0.00
Quote
9,867.90
High
9,896.00
Change
0.00 %
Low
9,775.90
Updated
26/07/2018
Open
9,781.60
Aktier
Acciona S.A.
VOL 116,898
99.90 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 17,788,145
8.820 EUR
0.00 / 0.00 %

Acerinox S.A.
VOL 768,912
8.850 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 1,326,649
34.74 EUR
0.00 / 0.00 %

Aena S.A.
VOL 312,290
172.65 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 776,572
68.26 EUR
0.00 / 0.00 %

Arcelormittal
VOL 756,533
15.71 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 19,973,132
4.895 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 53,842,646
4.051 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 5,729,596
2.043 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 3,341,264
5.888 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 15,226,536
2.459 EUR
0.00 / 0.00 %

Cellnex Telecom S.A.
VOL 695,430
33.10 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 4,549,338
0.5558 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 1,123,790
24.42 EUR
0.00 / 0.00 %

ENDESA,S.A.
VOL 1,390,565
23.50 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,515,915
22.41 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 618,118
24.33 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 321,524
8.780 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 2,985,309
25.50 EUR
0.00 / 0.00 %

Inmobiliaria Colonial S.A.
VOL 867,123
9.920 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 24,098,883
2.621 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 483,015
6.406 EUR
0.00 / 0.00 %

Melia Hotels International S
VOL 293,894
8.205 EUR
0.00 / 0.00 %

Merlin Properties Socimi S.A.
VOL 845,284
12.07 EUR
0.00 / 0.00 %

RED Electrica Corporacion S.A
VOL 1,580,294
19.66 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 8,324,545
13.90 EUR
0.00 / 0.00 %

SIEMENS GAMESA
VOL 1,352,875
15.18 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
22.50 EUR
0.00 / 0.00 %

TELEFONICA,S.A.
VOL 12,704,265
7.297 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 116,169
45.60 EUR
0.00 / 0.00 %