Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
9,867.90 EUR
0.00
Quote
9,867.90
High
9,896.00
Change
0.00 %
Low
9,775.90
Updated
26/07/2018
Open
9,781.60
Aktier
Abertis Infraestructuras S.A.
VOL 1,280,150
18.36 EUR
0.00 / 0.00 %

Acciona S.A.
VOL 66,173
70.98 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 13,187,160
6.500 EUR
0.00 / 0.00 %

Acerinox S.A.
VOL 847,611
12.01 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 1,602,665
34.75 EUR
0.00 / 0.00 %

Aena S.A.
VOL 160,280
153.50 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 644,718
75.08 EUR
0.00 / 0.00 %

Arcelormittal
VOL 445,428
25.17 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 25,579,272
5.487 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 35,213,008
4.370 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 4,565,639
3.189 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 1,471,289
7.598 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 10,762,377
3.796 EUR
0.00 / 0.00 %

Cellnex Telecom S.A.
VOL 516,591
22.56 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 4,773,334
1.963 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 891,933
23.80 EUR
0.00 / 0.00 %

ENDESA,S.A.
VOL 773,248
19.55 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,314,566
17.77 EUR
0.00 / 0.00 %

GAS Natural SDG
VOL 1,948,387
22.68 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 787,872
24.07 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 448,788
10.54 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 2,616,897
27.32 EUR
0.00 / 0.00 %

Inmobiliaria Colonial S.A.
VOL 508,418
9.180 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 3,304,709
2.558 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 1,021,978
6.354 EUR
0.00 / 0.00 %

Melia Hotels International S
VOL 782,728
10.84 EUR
0.00 / 0.00 %

Merlin Properties Socimi S.A.
VOL 741,695
12.00 EUR
0.00 / 0.00 %

RED Electrica Corporacion S.A
VOL 1,105,058
18.16 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 3,687,835
16.25 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
27.19 EUR
-0.23 / -0.84 %

TELEFONICA,S.A.
VOL 11,106,617
7.389 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 100,892
60.25 EUR
0.00 / 0.00 %