Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
9,867.90 EUR
0.00
Quote
9,867.90
High
9,896.00
Change
0.00 %
Low
9,775.90
Updated
26/07/2018
Open
9,781.60
Aktier
Abertis Infraestructuras S.A.
VOL 1,280,150
18.36 EUR
0.00 / 0.00 %

Acciona S.A.
VOL 83,015
79.00 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 13,344,035
6.566 EUR
0.00 / 0.00 %

Acerinox S.A.
VOL 1,048,577
8.326 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 693,717
31.45 EUR
0.00 / 0.00 %

Aena S.A.
VOL 147,929
139.60 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 1,637,766
60.26 EUR
0.00 / 0.00 %

Arcelormittal
VOL 447,219
18.61 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 41,842,271
4.575 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 59,501,633
3.873 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 5,578,742
2.666 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 2,344,235
7.054 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 9,574,665
3.300 EUR
0.00 / 0.00 %

Cellnex Telecom S.A.
VOL 680,300
23.70 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 12,985,504
0.5094 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 939,072
24.19 EUR
0.00 / 0.00 %

ENDESA,S.A.
VOL 1,754,770
20.16 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 2,086,235
17.41 EUR
0.00 / 0.00 %

GAS Natural SDG
VOL 1,948,387
22.68 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 992,524
23.58 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 297,508
8.495 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 2,632,963
26.61 EUR
0.00 / 0.00 %

Inmobiliaria Colonial S.A.
VOL 614,491
8.515 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 3,766,082
2.365 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 1,467,500
5.466 EUR
0.00 / 0.00 %

Melia Hotels International S
VOL 642,824
8.215 EUR
0.00 / 0.00 %

Merlin Properties Socimi S.A.
VOL 1,154,927
11.04 EUR
0.00 / 0.00 %

RED Electrica Corporacion S.A
VOL 975,314
19.39 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 10,500,506
14.40 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
22.46 EUR
0.41 / 1.86 %

TELEFONICA,S.A.
VOL 13,553,791
7.567 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 178,034
49.42 EUR
0.00 / 0.00 %