Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
9,867.90 EUR
0.00
Quote
9,867.90
High
9,896.00
Change
0.00 %
Low
9,775.90
Updated
26/07/2018
Open
9,781.60
Aktier
Abertis Infraestructuras S.A.
VOL 1,280,150
18.36 EUR
0.00 / 0.00 %

Acciona S.A.
VOL 87,521
82.54 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 19,067,188
7.250 EUR
0.00 / 0.00 %

Acerinox S.A.
VOL 719,700
9.486 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 1,062,967
37.21 EUR
0.00 / 0.00 %

Aena S.A.
VOL 166,134
153.55 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 1,368,197
68.32 EUR
0.00 / 0.00 %

Arcelormittal
VOL 676,848
20.19 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 32,310,361
5.194 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 62,734,028
4.100 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 4,891,404
2.548 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 3,389,385
6.912 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 25,060,721
3.011 EUR
0.00 / 0.00 %

Cellnex Telecom S.A.
VOL 467,490
25.00 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 11,427,131
0.6410 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 1,484,449
24.74 EUR
0.00 / 0.00 %

ENDESA,S.A.
VOL 1,602,833
21.51 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,215,242
19.82 EUR
0.00 / 0.00 %

GAS Natural SDG
VOL 1,948,387
22.68 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 459,344
23.80 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 346,970
9.535 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 4,511,509
25.59 EUR
0.00 / 0.00 %

Inmobiliaria Colonial S.A.
VOL 741,658
8.740 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 4,039,219
2.450 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 797,891
6.244 EUR
0.00 / 0.00 %

Melia Hotels International S
VOL 541,288
8.765 EUR
0.00 / 0.00 %

Merlin Properties Socimi S.A.
VOL 1,002,023
11.26 EUR
0.00 / 0.00 %

RED Electrica Corporacion S.A
VOL 2,333,001
19.37 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 6,958,654
15.17 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
22.31 EUR
0.00 / 0.00 %

TELEFONICA,S.A.
VOL 16,624,584
7.500 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 67,250
51.35 EUR
0.00 / 0.00 %