Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE MIB
1.90 %
20,212.3 EUR
377.38
Quote
20,212.3
High
20,270.5
Change
1.90 %
Low
19,788.8
Updated
15/02/2019
Open
19,799.8
Aktier
A2A
VOL 7,608,597
1.581 EUR
0.00 / 0.25 %

Atlantia
VOL 1,431,241
20.96 EUR
0.18 / 0.87 %

Autogrill SPA
VOL 441,714
7.890 EUR
0.06 / 0.77 %

Azimut
VOL 1,849,886
12.07 EUR
0.00 / 0.00 %

BCA MPS
VOL 3,400,400
1.344 EUR
0.01 / 0.83 %

Bper Banca
VOL 8,696,743
3.524 EUR
0.00 / 0.00 %

Buzzi Unicem
VOL 462,068
16.81 EUR
0.21 / 1.27 %

Campari .
VOL 2,712,802
8.195 EUR
0.08 / 0.92 %

CNH Industrial
VOL 3,449,179
9.420 EUR
0.10 / 1.03 %

Enel .
VOL 36,174,822
5.236 EUR
0.02 / 0.46 %

ENI .
VOL 19,614,193
15.12 EUR
0.34 / 2.30 %

Exor
VOL 430,781
56.38 EUR
1.32 / 2.40 %

Fiat Chrysler Automobiles
VOL 13,710,003
13.03 EUR
0.11 / 0.82 %

Generali ASS
VOL 6,917,671
15.23 EUR
0.22 / 1.43 %

Intesa Sanpaolo
VOL 199,670,916
2.047 EUR
0.06 / 3.18 %

Luxottica Group
VOL 32,884
51.64 EUR
-0.06 / -0.12 %

Mediaset S.P.A
VOL 1,751,523
2.632 EUR
0.01 / 0.30 %

Mediobanca .
VOL 6,064,176
8.306 EUR
0.29 / 3.57 %

Moncler
VOL 1,441,009
34.35 EUR
-0.30 / -0.87 %

Prysmian
VOL 1,235,098
18.84 EUR
0.00 / 0.00 %

Saipem
VOL 14,837,546
4.240 EUR
0.00 / 0.00 %

Salvatore Ferragamo
VOL 464,002
18.43 EUR
0.03 / 0.14 %

Snam
VOL 9,352,036
4.185 EUR
0.00 / 0.00 %

Stmicroelectronics
VOL 3,606,267
14.72 EUR
0.14 / 0.93 %

Telecom Italia
VOL 250,335,545
0.5136 EUR
0.03 / 6.40 %

Tenaris
VOL 4,531,806
11.80 EUR
0.27 / 2.34 %

Terna
VOL 5,974,797
5.352 EUR
-0.02 / -0.30 %

Tod's
VOL 66,337
42.50 EUR
-0.30 / -0.70 %

UBI Banca
VOL 18,496,390
2.303 EUR
0.00 / 0.00 %

Unicredit
VOL 30,674,424
11.22 EUR
0.56 / 5.29 %

Unipolsai
VOL 5,760,933
2.170 EUR
0.04 / 1.88 %

Yoox NET-A-PORTER Group
VOL 0
0 EUR
0.00 / 0.00 %