Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 250
-0.13 %
20,461.1 GBP
-27.01
Quote
20,461.1
High
20,559.6
Change
-0.13 %
Low
20,454.1
Updated
25/09/2018
Open
20,488.1
Aktier
3I Infrastructure PLC ORD NPV
VOL 370,033
248.40 GBX
0.00 / 0.00 %

888 Holdings PLC ORD 0.5P
VOL 1,232,428
224.00 GBX
0.00 / 0.00 %

AA PLC ORD 0.1P
VOL 2,135,613
119.98 GBX
-4.93 / -3.94 %

Aberforth Smaller Companies TR
VOL 55,434
1,340.00 GBX
0.00 / 0.00 %

Acacia Mining PLC ORD 10P
VOL 2,365,857
134.45 GBX
5.55 / 4.31 %

Aggreko PLC ORD 4 329/395P
VOL 1,315,485
858.40 GBX
7.40 / 0.87 %

Aldermore Group PLC ORD GBP0.1
VOL 0
312.40 GBX
0.00 / 0.00 %

Alfa Financial Software Holdin
VOL 1,362,810
145.00 GBX
0.00 / 0.00 %

Alliance Trust PLC ORD 2.5P
VOL 143,710
769.00 GBX
1.00 / 0.13 %

Ascential PLC ORD 1P
VOL 343,885
419.20 GBX
-4.80 / -1.13 %

Ashmore Group PLC ORD 0.01P
VOL 1,269,677
366.96 GBX
-3.44 / -0.93 %

Assura PLC ORD 10P
VOL 1,567,035
54.35 GBX
-1.55 / -2.77 %

Auto Trader Group PLC ORD 1P
VOL 6,215,391
462.90 GBX
-3.40 / -0.73 %

Aveva Group PLC ORD 3 5/9P
VOL 359,216
2,942.00 GBX
2.00 / 0.07 %

B&M European Value Retail
VOL 2,827,877
394.49 GBX
0.49 / 0.12 %

Babcock International Group PL
VOL 1,860,266
719.80 GBX
-2.20 / -0.30 %

Balfour Beatty PLC ORD 50P
VOL 1,217,155
279.70 GBX
-4.70 / -1.65 %

Bankers Investment Trust PLC O
VOL 69,523
896.00 GBX
1.00 / 0.11 %

Barr (A.G.) PLC ORD 4 1/6P
VOL 209,631
728.50 GBX
-1.50 / -0.21 %

BBA Aviation PLC ORD 29 16/21P
VOL 1,022,896
297.40 GBX
-0.40 / -0.13 %

BCA Marketplace PLC ORD 0.01
VOL 649,744
214.00 GBX
1.00 / 0.47 %

Beazley PLC ORD 5P
VOL 1,143,571
580.30 GBX
2.30 / 0.40 %

Bellway PLC ORD 12.5P
VOL 504,353
3,018.00 GBX
53.00 / 1.79 %

Bgeo Group PLC ORD 1P
VOL 94,212
1,733.40 GBX
-18.40 / -1.05 %

BIG Yellow Group PLC ORD 10P
VOL 310,008
938.00 GBX
-5.00 / -0.53 %

Bodycote PLC ORD 17 3/11P
VOL 250,554
917.25 GBX
-1.25 / -0.14 %

Bovis Homes Group PLC ORD 50P
VOL 856,615
1,159.00 GBX
24.50 / 2.16 %

Brewin Dolphin Holdings PLC OR
VOL 88,197
350.87 GBX
-1.53 / -0.43 %

British Empire Trust PLC ORD 1
VOL 267,969
764.00 GBX
3.00 / 0.39 %

Britvic PLC ORD 20P
VOL 585,455
783.50 GBX
-6.50 / -0.82 %

Brown (N) Group PLC ORD 11 1/1
VOL 605,404
140.00 GBX
-1.00 / -0.71 %

BTG PLC ORD 10P
VOL 596,843
549.50 GBX
-5.50 / -0.99 %

Cairn Energy PLC ORD 231/169P
VOL 2,187,154
233.00 GBX
6.00 / 2.64 %

Caledonia Investments PLC ORD
VOL 17,454
2,770.00 GBX
5.00 / 0.18 %

Capita PLC ORD 2.066666P
VOL 6,360,160
139.65 GBX
-1.00 / -0.71 %

Capital & Counties Propert
VOL 6,614,630
264.70 GBX
-3.00 / -1.12 %

Card Factory PLC ORD 1P
VOL 4,631,993
178.51 GBX
-7.69 / -4.13 %

Centamin PLC ORD NPV (DI)
VOL 6,973,437
108.20 GBX
2.80 / 2.66 %

Cineworld Group PLC ORD 1P
VOL 4,408,640
314.60 GBX
0.60 / 0.19 %

City of London Investment Trus
VOL 260,908
425.00 GBX
3.00 / 0.71 %

Clarkson PLC ORD 25P
VOL 26,087
2,678.19 GBX
-31.81 / -1.17 %

Close Brothers Group PLC ORD 2
VOL 626,630
1,600.00 GBX
-48.00 / -2.91 %

CLS Holdings PLC ORD 2.5P
VOL 80,083
222.50 GBX
3.00 / 1.37 %

Coats Group PLC ORD 5P
VOL 2,281,028
83.05 GBX
-0.65 / -0.78 %

Cobham PLC ORD 2.5P
VOL 5,883,826
118.40 GBX
0.50 / 0.42 %

Computacenter PLC ORD 7 5/9P
VOL 124,487
1,310.00 GBX
4.00 / 0.31 %

Convatec Group PLC ORD 10P
VOL 3,697,846
237.80 GBX
5.20 / 2.24 %

Countryside Properties PLC ORD
VOL 266,503
349.20 GBX
3.20 / 0.92 %

Cranswick PLC ORD 10P
VOL 45,516
3,380.00 GBX
22.00 / 0.66 %

Crest Nicholson Holdings PLC O
VOL 1,634,152
350.60 GBX
-0.40 / -0.11 %

Cybg PLC ORD GBP0.10
VOL 3,715,740
322.13 GBX
-6.27 / -1.91 %

Daejan Holdings PLC ORD 25P
VOL 1,759
5,950.00 GBX
-120.00 / -1.98 %

Dairy Crest Group PLC ORD 25P
VOL 358,356
463.00 GBX
-1.80 / -0.39 %

Dechra Pharmaceuticals PLC ORD
VOL 591,945
2,248.00 GBX
-52.00 / -2.26 %

Derwent London PLC ORD 5P
VOL 155,805
2,888.00 GBX
-25.00 / -0.86 %

Dignity PLC ORD 12 48/143P
VOL 96,510
1,020.00 GBX
-3.00 / -0.29 %

Diploma PLC ORD 5P
VOL 228,325
1,377.35 GBX
17.35 / 1.28 %

Dixons Carphone PLC ORD 0.1P
VOL 3,846,729
168.50 GBX
-1.75 / -1.03 %

Domino's Pizza Group PLC ORD
VOL 1,642,302
279.15 GBX
2.35 / 0.85 %

Drax Group PLC ORD 11 16/29P
VOL 5,012,237
379.40 GBX
18.40 / 5.10 %

Dunelm Group PLC ORD 1P
VOL 290,649
537.00 GBX
-7.50 / -1.38 %

Edinburgh Investment Trust PLC
VOL 231,732
676.00 GBX
0.00 / 0.00 %

Electrocomponents PLC ORD 10P
VOL 1,111,045
720.11 GBX
3.11 / 0.43 %

Elementis PLC ORD 5P
VOL 1,089,822
267.30 GBX
-0.50 / -0.19 %

Entertainment ONE Ltd Comm SH
VOL 910,217
396.20 GBX
19.40 / 5.15 %

Equiniti Group PLC ORD 0.1P
VOL 1,270,072
260.00 GBX
-3.50 / -1.33 %

Essentra PLC ORD 25P
VOL 345,712
413.20 GBX
-0.20 / -0.05 %

Esure Group PLC ORD 1/12P
VOL 1,532,330
278.40 GBX
0.20 / 0.07 %

Euromoney Institutional Invest
VOL 7,203
1,316.00 GBX
-26.00 / -1.94 %

F&C Commercial Property TR
VOL 674,987
139.20 GBX
-0.40 / -0.29 %

F&C Global Smaller Compani
VOL 30,830
1,470.00 GBX
5.00 / 0.34 %

FDM Group (HOLDINGS) PLC ORD 1
VOL 192,740
991.00 GBX
-9.00 / -0.90 %

Fenner PLC ORD 25P
VOL 4,594,350
609.00 GBX
0.00 / 0.00 %

Ferrexpo PLC ORD 10P
VOL 4,176,044
193.20 GBX
6.90 / 3.70 %

Fidelity China Special Situati
VOL 924,896
212.00 GBX
0.50 / 0.24 %

Fidelity European Values PLC O
VOL 682,457
234.91 GBX
1.91 / 0.82 %

Fidessa Group PLC ORD 10P
VOL 5,102
3,865.00 GBX
-5.00 / -0.13 %

Finsbury Growth & Income T
VOL 265,042
817.00 GBX
-2.00 / -0.24 %

Firstgroup PLC ORD 5P
VOL 1,393,898
93.06 GBX
-1.24 / -1.32 %

Fisher (JAMES) & Sons PLC
VOL 9,199
1,816.00 GBX
14.00 / 0.78 %

Foreign & Colonial Investm
VOL 283,118
722.00 GBX
-2.00 / -0.28 %

Galliford TRY PLC ORD 50P
VOL 415,181
1,050.00 GBX
7.00 / 0.67 %

GCP Infrastructure Investments
VOL 708,153
125.20 GBX
0.40 / 0.32 %

Genesis Emerging Markets Fund
VOL 34,184
653.00 GBX
0.00 / 0.00 %

Genus PLC ORD 10P
VOL 187,385
2,352.00 GBX
-96.00 / -3.92 %

Go-Ahead Group PLC ORD 10P
VOL 70,291
1,621.11 GBX
-27.89 / -1.69 %

Grafton Group PLC UT (1 ORD 1
VOL 1,096,033
749.50 GBX
-6.00 / -0.79 %

Grainger PLC ORD 5P
VOL 308,462
302.00 GBX
-0.80 / -0.26 %

Great Portland Estates PLC ORD
VOL 873,740
681.34 GBX
-7.46 / -1.08 %

Greencoat UK Wind PLC ORD 1P
VOL 2,460,233
128.59 GBX
0.59 / 0.46 %

Greencore Group PLC ORD 1P
VOL 3,527,084
183.00 GBX
5.55 / 3.13 %

Greene King PLC ORD 12.5P
VOL 673,060
502.80 GBX
-0.40 / -0.08 %

Greggs PLC ORD 2P
VOL 126,184
1,063.50 GBX
-1.50 / -0.14 %

GVC Holdings PLC ORD EUR0.01
VOL 2,390,550
970.25 GBX
-4.75 / -0.49 %

Halfords Group PLC ORD 1P
VOL 286,029
338.47 GBX
-1.13 / -0.33 %

Hansteen Holdings PLC ORD 10P
VOL 851,448
99.10 GBX
0.00 / 0.00 %

Harbourvest Global Private EQU
VOL 49,570
1,441.83 GBX
5.83 / 0.41 %

Hastings Group Holdings PLC OR
VOL 812,479
256.60 GBX
-2.20 / -0.85 %

Hays PLC ORD 1P
VOL 6,364,773
206.77 GBX
4.57 / 2.26 %

Herald Investment Trust PLC OR
VOL 48,932
1,330.00 GBX
0.00 / 0.00 %

Hicl Infrastructure Company LD
VOL 9,478,473
154.50 GBX
-0.90 / -0.58 %

Hikma Pharmaceuticals PLC ORD
VOL 417,105
1,883.75 GBX
33.25 / 1.80 %

Hill & Smith Holdings PLC
VOL 204,627
1,020.00 GBX
-14.00 / -1.35 %

Hiscox Ltd ORD 6.5P (DI)
VOL 465,272
1,658.00 GBX
2.00 / 0.12 %

Hochschild Mining PLC ORD 25P
VOL 803,843
170.45 GBX
-0.70 / -0.41 %

Homeserve PLC ORD 2 9/13P
VOL 602,862
1,042.50 GBX
1.50 / 0.14 %

Howden Joinery Group PLC ORD 1
VOL 2,125,566
472.45 GBX
-2.25 / -0.47 %

Hunting PLC ORD 25P
VOL 710,268
836.00 GBX
16.00 / 1.95 %

Ibstock PLC ORD 1P
VOL 537,750
242.20 GBX
-1.40 / -0.57 %

IG Group Holdings PLC ORD 0.00
VOL 2,707,817
756.75 GBX
-20.25 / -2.61 %

IMI PLC ORD 28 4/7P
VOL 2,375,977
1,106.00 GBX
-15.00 / -1.34 %

Inchcape PLC ORD 10P
VOL 1,848,403
681.00 GBX
-7.50 / -1.09 %

Indivior PLC ORD USD0.10
VOL 3,004,653
259.20 GBX
2.10 / 0.82 %

Inmarsat PLC ORD EUR0.0005
VOL 4,158,968
500.00 GBX
1.00 / 0.20 %

Intermediate Capital Group PLC
VOL 671,939
1,100.00 GBX
11.00 / 1.01 %

International Public Partnersh
VOL 792,840
149.60 GBX
-0.80 / -0.53 %

Intu Properties PLC ORD 50P
VOL 4,748,475
152.92 GBX
-3.78 / -2.42 %

Investec PLC ORD GBP0.0002
VOL 1,606,214
546.20 GBX
-3.00 / -0.55 %

IP Group PLC ORD 2P
VOL 225,199
128.87 GBX
3.27 / 2.60 %

IWG PLC ORD 1P
VOL 4,263,106
244.40 GBX
1.90 / 0.78 %

Jardine Lloyd Thompson Group P
VOL 936,978
1,892.00 GBX
8.00 / 0.42 %

JD Sports Fashion PLC ORD 0.25
VOL 1,889,688
463.28 GBX
2.98 / 0.65 %

John Laing Group PLC ORD 10P
VOL 345,153
312.39 GBX
3.39 / 1.10 %

John Laing Infrastructure Fund
VOL 2,173,550
142.25 GBX
-0.15 / -0.11 %

Jpmorgan American Investment T
VOL 248,097
466.50 GBX
-0.50 / -0.11 %

Jpmorgan Emerging Markets Inve
VOL 236,431
844.00 GBX
4.00 / 0.48 %

Jpmorgan Indian Investment TRU
VOL 83,948
634.00 GBX
5.00 / 0.79 %

Jupiter European Opportunities
VOL 116,140
867.00 GBX
6.00 / 0.70 %

Jupiter Fund Management PLC OR
VOL 1,580,012
411.45 GBX
-6.45 / -1.54 %

Just Group PLC ORD 10P
VOL 2,484,131
79.05 GBX
-2.35 / -2.89 %

KAZ Minerals PLC ORD 20P
VOL 4,339,577
566.80 GBX
-12.60 / -2.17 %

Kier Group PLC ORD 1P
VOL 374,367
1,023.57 GBX
-1.43 / -0.14 %

Ladbrokes Coral Group PLC ORD
VOL 0
168.25 GBX
0.00 / 0.00 %

Lancashire Holdings Limited CO
VOL 437,859
620.00 GBX
-1.50 / -0.24 %

Londonmetric Property PLC ORD
VOL 712,639
179.75 GBX
-0.75 / -0.42 %

MAN Group PLC ORD USD0.0342857
VOL 3,815,039
179.90 GBX
-1.20 / -0.66 %

Marshalls PLC ORD 25P
VOL 186,216
429.20 GBX
-2.00 / -0.46 %

Marston's PLC ORD 7.375P
VOL 650,999
99.11 GBX
0.11 / 0.11 %

Mccarthy & Stone PLC ORD 8
VOL 3,304,035
126.46 GBX
5.16 / 4.25 %

Meggitt PLC ORD 5P
VOL 2,254,544
560.00 GBX
-5.60 / -0.99 %

Melrose Industries PLC Ords 48
VOL 43,400,212
214.44 GBX
-2.06 / -0.95 %

Mercantile Investment Trust (T
VOL 379,679
213.29 GBX
0.24 / 0.11 %

Merlin Entertainments PLC ORD
VOL 1,854,684
392.05 GBX
3.85 / 0.99 %

Metro Bank PLC ORD 0.0001P
VOL 118,274
2,957.68 GBX
-70.32 / -2.32 %

Millennium & Copthorne HOT
VOL 18,325
520.09 GBX
-0.91 / -0.17 %

Mitchells & Butlers PLC OR
VOL 106,602
259.60 GBX
0.00 / 0.00 %

Mitie Group PLC ORD 2.5P
VOL 585,085
153.19 GBX
-0.71 / -0.46 %

Moneysupermarket.Com Group PLC
VOL 1,748,742
281.00 GBX
-4.70 / -1.65 %

Monks Investment Trust PLC ORD
VOL 270,779
834.00 GBX
1.00 / 0.12 %

Morgan Advanced Materials PLC
VOL 311,155
331.80 GBX
-1.80 / -0.54 %

Murray International Trust PLC
VOL 126,286
1,120.00 GBX
-4.00 / -0.36 %

National Express Group PLC ORD
VOL 525,513
392.80 GBX
0.00 / 0.00 %

NB Global Floating Rate Income
VOL 1,893,401
92.70 GBX
-0.30 / -0.32 %

Newriver Reit PLC ORD 1P
VOL 381,835
258.50 GBX
-0.50 / -0.19 %

NEX Group PLC ORD 17.5P
VOL 632,823
1,034.00 GBX
-9.00 / -0.86 %

Ocado Group PLC ORD 2P
VOL 2,687,719
913.10 GBX
0.50 / 0.05 %

Onesavings Bank PLC ORD 1P
VOL 505,197
413.89 GBX
1.29 / 0.31 %

Pagegroup PLC ORD 1P
VOL 592,226
564.00 GBX
1.50 / 0.27 %

Paragon Group of Companies PLC
VOL 665,317
474.20 GBX
0.20 / 0.04 %

Pennon Group PLC ORD 40.7P
VOL 1,518,951
702.17 GBX
-4.43 / -0.63 %

Perpetual Income AND Growth IN
VOL 453,637
352.50 GBX
2.00 / 0.57 %

Pershing Square Holdings Ltd O
VOL 40,973
1,176.00 GBX
4.00 / 0.34 %

Personal Assets Trust PLC ORD
VOL 4,882
39,850.0 GBX
-50.00 / -0.13 %

Petrofac Limited ORD USD0.02
VOL 2,544,087
663.00 GBX
18.40 / 2.85 %

Pets AT Home Group PLC ORD 1P
VOL 1,162,787
121.70 GBX
-1.80 / -1.46 %

Phoenix Group Holdings ORD EUR
VOL 1,471,288
681.50 GBX
9.50 / 1.41 %

Playtech PLC ORD NPV
VOL 2,842,509
496.35 GBX
-3.65 / -0.73 %

Polar Capital Technology Trust
VOL 85,935
1,322.00 GBX
6.00 / 0.46 %

Polymetal International PLC OR
VOL 1,135,058
637.80 GBX
-1.60 / -0.25 %

Polypipe Group PLC ORD GBP0.00
VOL 378,599
360.00 GBX
4.00 / 1.12 %

Provident Financial PLC ORD 2
VOL 269,868
637.40 GBX
5.80 / 0.92 %

Purecircle Limited ORD USD0.10
VOL 59,191
365.00 GBX
-5.00 / -1.35 %

PZ Cussons PLC ORD 1P
VOL 259,122
229.20 GBX
0.40 / 0.17 %

Qinetiq Group PLC ORD 1P
VOL 1,147,796
285.50 GBX
-2.60 / -0.90 %

Rank Group PLC ORD 13 8/9P
VOL 72,015
171.08 GBX
-0.92 / -0.53 %

Rathbone Brothers PLC ORD 5P
VOL 37,616
2,512.00 GBX
-20.00 / -0.79 %

Redefine International P.L.C.
VOL 1,049,859
32.50 GBX
0.30 / 0.93 %

Redrow PLC ORD 10P
VOL 1,137,174
588.00 GBX
16.00 / 2.80 %

Renewi PLC ORD 10P
VOL 1,144,024
60.19 GBX
-0.21 / -0.34 %

Renishaw PLC ORD 20P
VOL 52,964
4,864.00 GBX
-4.00 / -0.08 %

Rhi Magnesita N.V.
VOL 56,667
4,788.00 GBX
28.00 / 0.59 %

Rightmove PLC ORD 1P
VOL 2,695,035
476.66 GBX
5.66 / 1.20 %

RIT Capital Partners PLC ORD #
VOL 69,898
2,055.00 GBX
5.00 / 0.24 %

Riverstone Energy Limited ORD
VOL 25,246
1,270.00 GBX
6.00 / 0.47 %

Rotork PLC ORD 0.5P
VOL 2,326,664
328.75 GBX
-1.35 / -0.41 %

Royal Mail PLC ORD 1P
VOL 2,771,671
477.40 GBX
-5.70 / -1.18 %

RPC Group PLC ORD 5P
VOL 5,032,609
831.44 GBX
10.24 / 1.25 %

Safestore Holdings PLC ORD 1P
VOL 326,360
540.25 GBX
-4.75 / -0.87 %

Saga PLC ORD 1P
VOL 2,208,327
125.40 GBX
-2.00 / -1.57 %

Sanne Group PLC ORD GBP0.01
VOL 145,805
634.00 GBX
-7.00 / -1.09 %

Savills PLC ORD 2.5P
VOL 1,352,135
781.00 GBX
6.00 / 0.77 %

Schroder Asiapacific Fund PLC
VOL 105,233
427.00 GBX
-2.00 / -0.47 %

Scottish Investment Trust PLC
VOL 28,427
868.00 GBX
-1.00 / -0.12 %

Senior PLC 10P
VOL 447,899
314.83 GBX
0.83 / 0.27 %

Sequoia Economic Infrastructur
VOL 585,111
109.00 GBX
0.00 / 0.00 %

Serco Group PLC ORD 2P
VOL 5,204,844
88.90 GBX
-1.60 / -1.77 %

Shaftesbury PLC ORD 25P
VOL 411,382
910.50 GBX
-2.50 / -0.27 %

SIG PLC ORD 10P
VOL 3,930,875
130.07 GBX
6.07 / 4.90 %

Sirius Minerals PLC ORD 0.25P
VOL 10,982,716
29.94 GBX
0.06 / 0.20 %

Softcat PLC ORD 0.0005
VOL 245,252
797.00 GBX
2.00 / 0.25 %

Sophos Group PLC ORD 3P
VOL 1,532,403
491.40 GBX
17.20 / 3.63 %

Spectris PLC ORD 5P
VOL 508,134
2,364.50 GBX
-35.50 / -1.48 %

Spirax-Sarco Engineering PLC O
VOL 231,961
7,080.00 GBX
60.00 / 0.85 %

Spire Healthcare Group PLC ORD
VOL 1,998,023
152.30 GBX
-6.40 / -4.03 %

Sports Direct International PL
VOL 1,319,692
343.98 GBX
-0.02 / -0.01 %

SSP Group PLC ORD 1P
VOL 1,423,426
714.83 GBX
3.83 / 0.54 %

St.Modwen Properties PLC ORD 1
VOL 101,948
387.32 GBX
-2.28 / -0.59 %

Stagecoach Group PLC ORD 125/2
VOL 1,746,185
154.80 GBX
-1.20 / -0.77 %

Stobart Group LD ORD 10P
VOL 218,326
246.00 GBX
-1.00 / -0.40 %

Superdry PLC
VOL 655,453
1,120.00 GBX
10.00 / 0.90 %

Syncona Limited ORD NPV
VOL 784,695
283.00 GBX
-2.00 / -0.70 %

Synthomer PLC ORD 10P
VOL 420,776
542.00 GBX
-0.50 / -0.09 %

Talktalk Telecom Group PLC ORD
VOL 1,816,415
129.68 GBX
-3.42 / -2.57 %

Tate & Lyle PLC ORD 25P
VOL 2,723,171
654.21 GBX
1.41 / 0.22 %

TBC Bank Group PLC ORD GBP0.01
VOL 26,266
1,614.00 GBX
2.00 / 0.12 %

TED Baker PLC ORD 5P
VOL 35,841
2,328.17 GBX
18.17 / 0.79 %

Telecom Plus PLC ORD 5P
VOL 574,363
1,050.00 GBX
28.00 / 2.74 %

Temple BAR Investment Trust PL
VOL 85,329
1,266.00 GBX
0.00 / 0.00 %

Templeton Emerging Markets INV
VOL 154,241
703.00 GBX
-4.00 / -0.57 %

THE Renewables Infrastructure
VOL 1,652,752
112.20 GBX
0.20 / 0.18 %

Thomas Cook Group PLC ORD EUR0
VOL 26,452,008
59.90 GBX
3.90 / 6.96 %

Ti Fluid Systems PLC
VOL 479,106
257.70 GBX
-2.30 / -0.89 %

TP Icap PLC ORD 25P
VOL 1,653,288
289.80 GBX
-3.50 / -1.19 %

TR Property Investment Trust P
VOL 259,214
411.00 GBX
-1.00 / -0.24 %

Travis Perkins PLC ORD 10P
VOL 1,488,873
1,118.00 GBX
3.00 / 0.27 %

Tritax BIG BOX Reit PLC ORD 1P
VOL 2,982,529
147.20 GBX
-0.20 / -0.14 %

Tullow OIL PLC ORD 10P
VOL 10,210,484
260.75 GBX
6.75 / 2.66 %

UBM PLC ORD 11.25P
VOL 19,668,204
1,080.00 GBX
0.00 / 0.00 %

UDG Healthcare Public Limited
VOL 718,016
684.75 GBX
-11.75 / -1.69 %

UK Commercial Property Trust L
VOL 992,822
88.50 GBX
0.00 / 0.00 %

Ultra Electronics Holdings PLC
VOL 92,114
1,625.00 GBX
5.00 / 0.31 %

Unite Group PLC ORD 25P
VOL 955,469
881.50 GBX
-12.00 / -1.34 %

Vectura Group PLC ORD 0.025P
VOL 860,369
78.92 GBX
0.92 / 1.18 %

Vedanta Resources PLC ORD USD0
VOL 210,707
827.60 GBX
-2.00 / -0.24 %

Vesuvius PLC ORD 10P
VOL 427,657
636.25 GBX
0.75 / 0.12 %

Victrex PLC ORD 1P
VOL 365,413
3,406.00 GBX
10.00 / 0.29 %

Vietnam Enterprise Investments
VOL 86,103
468.00 GBX
-1.00 / -0.21 %

Vinacapital Vietnam Opportunit
VOL 112,510
347.00 GBX
-2.00 / -0.57 %

Virgin Money Holdings (UK) PLC
VOL 2,494,788
384.01 GBX
-7.19 / -1.84 %

Weir Group PLC ORD 12.5P
VOL 1,951,599
1,789.70 GBX
38.20 / 2.18 %

Wetherspoon ( J.D.) PLC ORD 2P
VOL 200,008
1,305.00 GBX
-12.00 / -0.91 %

WH Smith PLC ORD 22 6/67P
VOL 333,358
2,068.82 GBX
-7.18 / -0.35 %

William Hill PLC ORD 10P
VOL 4,060,900
257.50 GBX
-3.30 / -1.27 %

Witan Investment Trust PLC ORD
VOL 107,523
1,108.00 GBX
-2.00 / -0.18 %

Wizz AIR Holdings PLC ORD GBP0
VOL 1,287,854
2,872.84 GBX
-110.16 / -3.69 %

Wood Group (JOHN) PLC ORD 4 2
VOL 2,114,747
771.22 GBX
12.22 / 1.61 %

Woodford Patient Capital Trust
VOL 902,719
85.94 GBX
0.34 / 0.39 %

Workspace Group PLC ORD GBP1
VOL 317,656
1,001.00 GBX
1.00 / 0.10 %

Worldwide Healthcare Trust PLC
VOL 124,031
2,825.00 GBX
10.00 / 0.36 %

ZPG PLC ORD 0.1P
VOL 7,256,546
490.40 GBX
0.00 / 0.00 %