Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 100
0.50 %
7,535.70 GBP
37.83
Quote
7,535.70
High
7,535.74
Change
0.50 %
Low
7,497.87
Updated
09:10:55
Open
7,497.87
Aktier
3I Group PLC ORD 73 19/22P
VOL 73,930
924.60 GBX
7.60 / 0.83 %

Admiral Group PLC ORD 0.1P
VOL 159,956
2,039.00 GBX
-23.00 / -1.12 %

Anglo American PLC ORD USD0.54
VOL 705,530
1,544.80 GBX
2.60 / 0.17 %

Antofagasta PLC ORD 5P
VOL 745,105
854.80 GBX
18.60 / 2.22 %

Ashtead Group PLC ORD 10P
VOL 124,498
2,333.58 GBX
7.58 / 0.33 %

Associated British Foods PLC O
VOL 38,051
2,322.75 GBX
7.75 / 0.33 %

Astrazeneca PLC ORD SHS $0.25
VOL 201,231
5,930.00 GBX
-12.00 / -0.20 %

Aviva PLC ORD 25P
VOL 1,579,384
481.84 GBX
-4.66 / -0.96 %

BAE Systems PLC ORD 2.5P
VOL 159,146
628.00 GBX
3.00 / 0.48 %

Barclays PLC ORD 25P
VOL 3,085,164
180.86 GBX
1.06 / 0.59 %

Barratt Developments PLC ORD 1
VOL 453,262
529.60 GBX
1.40 / 0.27 %

Berkeley Group Holdings (THE)
VOL 33,964
3,677.53 GBX
31.53 / 0.86 %

BHP Billiton PLC ORD $0.50
VOL 1,292,343
1,636.00 GBX
23.20 / 1.44 %

BP PLC $0.25
VOL 4,300,684
548.60 GBX
3.60 / 0.66 %

British American Tobacco PLC O
VOL 512,210
4,146.70 GBX
58.70 / 1.44 %

British Land Company PLC ORD 2
VOL 175,180
634.00 GBX
6.40 / 1.02 %

BT Group PLC ORD 5P
VOL 1,156,207
222.90 GBX
1.30 / 0.59 %

Bunzl PLC ORD 32 1/7P
VOL 22,015
2,314.00 GBX
13.00 / 0.57 %

Burberry Group PLC ORD 0.05P
VOL 221,081
2,251.00 GBX
33.00 / 1.49 %

Carnival PLC ORD USD 1.66
VOL 56,505
4,567.00 GBX
36.00 / 0.79 %

Centrica PLC ORD 6 14/81P
VOL 620,553
146.18 GBX
0.83 / 0.57 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 72,674
2,620.00 GBX
3.00 / 0.11 %

Compass Group PLC ORD 11 1/20P
VOL 404,852
1,655.00 GBX
15.00 / 0.91 %

CRH PLC ORD EUR 0.32
VOL 72,275
2,510.00 GBX
26.00 / 1.05 %

Croda International PLC ORD 10
VOL 9,536
5,138.00 GBX
44.00 / 0.86 %

DCC PLC ORD EUR0.25
VOL 31,286
6,885.00 GBX
-20.00 / -0.29 %

Diageo PLC ORD 28 101/108P
VOL 240,060
2,768.00 GBX
3.50 / 0.13 %

Direct Line Insurance Group PL
VOL 461,873
336.00 GBX
1.80 / 0.54 %

Easyjet PLC ORD 27 2/7P
VOL 87,644
1,564.50 GBX
14.50 / 0.94 %

Evraz PLC ORD USD1.00
VOL 440,765
473.70 GBX
-15.20 / -3.11 %

Experian PLC ORD USD0.10
VOL 97,797
1,896.00 GBX
15.50 / 0.82 %

FERGUSON PLC
VOL 37,162
6,109.00 GBX
14.00 / 0.23 %

Fresnillo PLC ORD USD0.50
VOL 161,668
911.00 GBX
14.00 / 1.56 %

G4S PLC ORD 25P
VOL 191,533
245.20 GBX
0.40 / 0.16 %

GKN PLC ORD 10P
VOL 947,080
482.40 GBX
0.00 / 1.39 %

Glaxosmithkline PLC ORD 25P
VOL 936,286
1,596.00 GBX
5.60 / 0.35 %

Glencore PLC ORD USD0.01
VOL 6,713,817
304.95 GBX
6.45 / 2.16 %

Halma PLC ORD 10P
VOL 51,649
1,402.00 GBX
10.00 / 0.72 %

Hammerson PLC ORD 25P
VOL 525,570
487.70 GBX
3.30 / 0.68 %

Hargreaves Lansdown PLC ORD 0
VOL 97,727
2,142.00 GBX
16.00 / 0.75 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 2,211,121
702.80 GBX
-2.70 / -0.38 %

Imperial Brands PLC ORD 10P
VOL 91,219
2,980.00 GBX
27.00 / 0.91 %

Informa PLC ORD 0.1P
VOL 430,817
776.40 GBX
-8.60 / -1.10 %

Intercontinental Hotels Group
VOL 79,887
4,728.00 GBX
37.00 / 0.79 %

International Consolidated AIR
VOL 679,001
685.20 GBX
7.20 / 1.06 %

Intertek Group PLC ORD 1P
VOL 17,697
5,290.00 GBX
32.00 / 0.61 %

ITV PLC ORD 10P
VOL 757,770
165.20 GBX
1.60 / 0.98 %

Johnson Matthey PLC ORD 110 49
VOL 28,355
3,577.00 GBX
28.00 / 0.79 %

Just EAT PLC ORD 1P
VOL 165,307
787.19 GBX
9.59 / 1.23 %

Kingfisher PLC ORD 15 5/7P
VOL 7,888,794
282.20 GBX
-6.20 / -2.15 %

Land Securities Group PLC ORD
VOL 52,685
918.50 GBX
3.00 / 0.33 %

Legal & General Group PLC
VOL 1,424,716
254.60 GBX
-3.20 / -1.24 %

Lloyds Banking Group PLC ORD 1
VOL 32,120,365
59.78 GBX
-0.69 / -1.14 %

London Stock Exchange Group PL
VOL 15,530
4,409.00 GBX
18.00 / 0.41 %

Marks AND Spencer Group PLC OR
VOL 425,942
298.20 GBX
3.10 / 1.05 %

Mediclinic International PLC O
VOL 85,278
467.30 GBX
-0.40 / -0.09 %

Micro Focus International PLC
VOL 142,600
1,255.50 GBX
27.00 / 2.20 %

Mondi PLC ORD EUR 0.20
VOL 110,924
2,087.00 GBX
13.00 / 0.63 %

Morrison (WM) Supermarkets PLC
VOL 462,187
261.85 GBX
0.15 / 0.06 %

National Grid PLC ORD 12 204/4
VOL 512,646
822.00 GBX
0.80 / 0.10 %

Next PLC ORD 10P
VOL 31,316
5,534.00 GBX
70.00 / 1.28 %

NMC Health PLC ORD 10P
VOL 15,870
3,992.00 GBX
50.00 / 1.27 %

OLD Mutual PLC ORD 11 3/7P
VOL 72,795,740
210.90 GBX
0.00 / 0.00 %

Paddy Power Betfair PLC ORD EU
VOL 14,447
6,950.00 GBX
10.00 / 0.14 %

Pearson PLC ORD 25P
VOL 407,335
917.20 GBX
0.20 / 0.02 %

Persimmon PLC ORD 10P
VOL 93,041
2,431.00 GBX
9.00 / 0.37 %

Prudential PLC ORD 5P
VOL 369,807
1,726.50 GBX
23.00 / 1.35 %

Randgold Resources LD ORD $0.0
VOL 88,820
5,040.00 GBX
22.00 / 0.44 %

Reckitt Benckiser Group PLC OR
VOL 100,223
6,750.00 GBX
-35.00 / -0.52 %

Relx PLC ORD 14 51/116P
VOL 233,961
1,692.50 GBX
7.50 / 0.45 %

Rentokil Initial PLC ORD 1P
VOL 266,638
335.40 GBX
3.50 / 1.05 %

RIO Tinto PLC ORD 10P
VOL 782,022
3,716.00 GBX
66.50 / 1.82 %

Rolls-Royce Holdings PLC ORD S
VOL 310,786
1,016.50 GBX
11.50 / 1.14 %

Royal Bank of Scotland Group P
VOL 1,198,836
239.90 GBX
0.30 / 0.13 %

Royal Dutch Shell PLC 'A' ORD
VOL 10,402,064
2,473.50 GBX
23.00 / 0.94 %

Royal Dutch Shell PLC 'B' ORD
VOL 406,678
2,510.00 GBX
22.50 / 0.90 %

RSA Insurance Group PLC ORD GB
VOL 81,247
630.40 GBX
2.40 / 0.38 %

Sage Group PLC ORD 1 4/77P
VOL 221,418
669.00 GBX
3.00 / 0.45 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 407,202
331.60 GBX
2.00 / 0.61 %

Schroders PLC Non-Vtg SHS 1
VOL 109
2,430.00 GBX
0.00 / 0.00 %

Scottish Mortgage Investment T
VOL 251,482
542.99 GBX
5.39 / 1.00 %

Segro PLC ORD 10P
VOL 91,412
652.80 GBX
2.20 / 0.34 %

Severn Trent PLC ORD 97 17/19P
VOL 58,810
1,990.00 GBX
-1.50 / -0.08 %

Shire PLC ORD 5P
VOL 562,307
4,451.00 GBX
26.00 / 0.59 %

SKY PLC ORD 50P
VOL 107,500
1,529.00 GBX
4.00 / 0.26 %

Smith & Nephew PLC ORD USD
VOL 178,601
1,361.00 GBX
3.00 / 0.22 %

Smith (DS) PLC ORD 10P
VOL 289,868
488.20 GBX
1.30 / 0.27 %

Smiths Group PLC ORD 37.5P
VOL 70,192
1,591.00 GBX
11.50 / 0.73 %

Smurfit Kappa Group PLC ORD EU
VOL 13,980
3,158.00 GBX
32.00 / 1.02 %

SSE PLC ORD 50P
VOL 277,812
1,262.00 GBX
4.50 / 0.36 %

ST James's Place PLC ORD 15P
VOL 140,717
1,131.00 GBX
14.50 / 1.30 %

Standard Chartered PLC ORD USD
VOL 756,920
650.10 GBX
3.40 / 0.53 %

STANDARD LIFE ABERDEEN
VOL 1,325,151
314.70 GBX
-2.50 / -0.79 %

Taylor Wimpey PLC ORD 1P
VOL 1,898,359
168.25 GBX
-0.25 / -0.15 %

Tesco PLC ORD 5P
VOL 1,778,334
255.00 GBX
0.50 / 0.20 %

TUI AG ORD REG SHS NPV (DI)
VOL 148,024
1,482.50 GBX
26.00 / 1.79 %

Unilever PLC ORD 3 1/9P
VOL 151,255
4,386.00 GBX
9.50 / 0.22 %

United Utilities Group PLC ORD
VOL 115,239
746.80 GBX
-2.60 / -0.35 %

Vodafone Group PLC ORD USD0.20
VOL 15,862,536
175.70 GBX
0.68 / 0.39 %

Whitbread PLC ORD 76 122/153P
VOL 12,567
3,962.00 GBX
33.00 / 0.84 %

WPP PLC ORD 10P
VOL 122,103
1,260.00 GBX
15.00 / 1.20 %