Most popular markets
Europe
Asia
South America
Oceania
FTSE 100
1.67 %
7,490.23 GBP
122.91
Quote
7,490.23
High
7,495.26
Change
1.67 %
Low
7,367.32
Updated
21/09/2018
Open
7,367.32
Aktier
3I Group PLC ORD 73 19/22P
VOL 4,187,773
959.00 GBX
6.60 / 0.69 %

Admiral Group PLC ORD 0.1P
VOL 1,317,245
2,048.00 GBX
24.00 / 1.19 %

Anglo American PLC ORD USD0.54
VOL 11,391,811
1,760.80 GBX
65.40 / 3.86 %

Antofagasta PLC ORD 5P
VOL 8,612,493
895.80 GBX
37.80 / 4.41 %

Ashtead Group PLC ORD 10P
VOL 3,441,359
2,348.47 GBX
35.47 / 1.53 %

Associated British Foods PLC O
VOL 1,611,918
2,277.00 GBX
-8.00 / -0.35 %

Astrazeneca PLC ORD SHS $0.25
VOL 4,502,270
5,670.55 GBX
98.55 / 1.77 %

Aviva PLC ORD 25P
VOL 30,848,990
491.40 GBX
10.00 / 2.08 %

BAE Systems PLC ORD 2.5P
VOL 17,359,283
628.40 GBX
-0.40 / -0.06 %

Barclays PLC ORD 25P
VOL 91,188,368
176.50 GBX
2.24 / 1.29 %

Barratt Developments PLC ORD 1
VOL 11,195,323
560.00 GBX
-17.00 / -2.95 %

Berkeley Group Holdings (THE)
VOL 1,204,666
3,655.00 GBX
-48.00 / -1.30 %

BHP Billiton PLC ORD $0.50
VOL 16,320,589
1,678.00 GBX
60.00 / 3.71 %

BP PLC $0.25
VOL 93,253,985
567.00 GBX
11.50 / 2.07 %

British American Tobacco PLC O
VOL 8,417,866
3,617.00 GBX
96.00 / 2.73 %

British Land Company PLC ORD 2
VOL 9,054,418
625.60 GBX
10.20 / 1.66 %

BT Group PLC ORD 5P
VOL 43,503,838
228.85 GBX
2.70 / 1.19 %

Bunzl PLC ORD 32 1/7P
VOL 2,042,766
2,389.00 GBX
9.00 / 0.38 %

Burberry Group PLC ORD 0.05P
VOL 5,820,944
2,012.00 GBX
4.00 / 0.20 %

Carnival PLC ORD USD 1.66
VOL 1,561,374
4,997.50 GBX
117.50 / 2.41 %

Centrica PLC ORD 6 14/81P
VOL 41,526,042
150.20 GBX
0.80 / 0.54 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 1,084,302
2,605.00 GBX
39.00 / 1.52 %

Compass Group PLC ORD 11 1/20P
VOL 6,736,865
1,628.50 GBX
20.00 / 1.24 %

CRH PLC ORD EUR 0.32
VOL 4,133,000
2,539.78 GBX
24.78 / 0.99 %

Croda International PLC ORD 10
VOL 611,242
5,160.00 GBX
44.00 / 0.86 %

DCC PLC ORD EUR0.25
VOL 481,485
7,385.00 GBX
5.00 / 0.07 %

Diageo PLC ORD 28 101/108P
VOL 8,280,164
2,700.00 GBX
46.00 / 1.73 %

Direct Line Insurance Group PL
VOL 8,234,693
327.60 GBX
2.90 / 0.89 %

Easyjet PLC ORD 27 2/7P
VOL 3,477,562
1,418.25 GBX
-4.75 / -0.33 %

Evraz PLC ORD USD1.00
VOL 9,597,790
536.78 GBX
2.18 / 0.41 %

Experian PLC ORD USD0.10
VOL 5,070,447
1,947.00 GBX
23.00 / 1.20 %

FERGUSON PLC
VOL 1,555,977
6,499.00 GBX
55.00 / 0.85 %

Fresnillo PLC ORD USD0.50
VOL 4,261,216
864.40 GBX
16.80 / 1.98 %

G4S PLC ORD 25P
VOL 8,870,253
245.40 GBX
3.50 / 1.45 %

GKN PLC ORD 10P
VOL 947,080
482.40 GBX
0.00 / 1.39 %

Glaxosmithkline PLC ORD 25P
VOL 19,634,505
1,524.17 GBX
38.37 / 2.58 %

Glencore PLC ORD USD0.01
VOL 131,975,496
336.80 GBX
15.10 / 4.69 %

Halma PLC ORD 10P
VOL 1,309,037
1,398.00 GBX
7.00 / 0.50 %

Hammerson PLC ORD 25P
VOL 5,627,400
470.00 GBX
5.80 / 1.25 %

Hargreaves Lansdown PLC ORD 0
VOL 1,290,797
2,261.00 GBX
2.00 / 0.09 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 57,016,883
680.40 GBX
14.70 / 2.21 %

Imperial Brands PLC ORD 10P
VOL 7,186,970
2,663.06 GBX
70.56 / 2.72 %

Informa PLC ORD 0.1P
VOL 7,878,232
735.40 GBX
6.40 / 0.88 %

Intercontinental Hotels Group
VOL 820,463
4,748.00 GBX
117.00 / 2.53 %

International Consolidated AIR
VOL 10,136,007
693.20 GBX
6.80 / 0.99 %

Intertek Group PLC ORD 1P
VOL 1,148,589
4,951.00 GBX
151.00 / 3.15 %

ITV PLC ORD 10P
VOL 32,850,409
151.35 GBX
-0.55 / -0.36 %

Johnson Matthey PLC ORD 110 49
VOL 1,210,178
3,673.00 GBX
18.00 / 0.49 %

Just EAT PLC ORD 1P
VOL 10,163,745
674.00 GBX
-34.00 / -4.80 %

Kingfisher PLC ORD 15 5/7P
VOL 23,062,565
256.50 GBX
13.80 / 5.69 %

Land Securities Group PLC ORD
VOL 4,517,224
897.21 GBX
9.71 / 1.09 %

Legal & General Group PLC
VOL 32,816,750
262.79 GBX
2.69 / 1.03 %

Lloyds Banking Group PLC ORD 1
VOL 310,071,093
61.61 GBX
0.02 / 0.03 %

London Stock Exchange Group PL
VOL 7,493,442
4,770.00 GBX
23.00 / 0.48 %

Marks AND Spencer Group PLC OR
VOL 11,776,911
286.60 GBX
0.90 / 0.32 %

Mediclinic International PLC O
VOL 4,975,679
448.50 GBX
-0.40 / -0.09 %

Micro Focus International PLC
VOL 2,024,572
1,362.00 GBX
36.00 / 2.71 %

Mondi PLC ORD EUR 0.20
VOL 2,014,591
2,157.00 GBX
34.00 / 1.60 %

Morrison (WM) Supermarkets PLC
VOL 24,963,063
256.90 GBX
3.00 / 1.18 %

National Grid PLC ORD 12 204/4
VOL 19,748,624
787.30 GBX
5.40 / 0.69 %

Next PLC ORD 10P
VOL 1,385,839
5,250.00 GBX
-72.00 / -1.35 %

NMC Health PLC ORD 10P
VOL 1,353,332
3,294.00 GBX
-34.00 / -1.02 %

OLD Mutual PLC ORD 11 3/7P
VOL 72,795,740
210.90 GBX
0.00 / 0.00 %

Paddy Power Betfair PLC ORD EU
VOL 422,761
6,910.00 GBX
-10.00 / -0.14 %

Pearson PLC ORD 25P
VOL 7,131,956
883.20 GBX
17.80 / 2.06 %

Persimmon PLC ORD 10P
VOL 1,764,736
2,378.47 GBX
-55.53 / -2.28 %

Prudential PLC ORD 5P
VOL 12,217,006
1,814.50 GBX
51.00 / 2.89 %

Randgold Resources LD ORD $0.0
VOL 830,372
4,899.00 GBX
46.00 / 0.95 %

Reckitt Benckiser Group PLC OR
VOL 3,447,057
6,889.00 GBX
44.00 / 0.64 %

Relx PLC ORD 14 51/116P
VOL 21,346,559
1,552.50 GBX
12.50 / 0.81 %

Rentokil Initial PLC ORD 1P
VOL 10,707,931
316.50 GBX
1.80 / 0.57 %

RIO Tinto PLC ORD 10P
VOL 8,658,214
3,921.00 GBX
104.00 / 2.72 %

Rolls-Royce Holdings PLC ORD S
VOL 11,338,095
988.39 GBX
-7.21 / -0.72 %

Royal Bank of Scotland Group P
VOL 54,716,298
263.50 GBX
4.00 / 1.54 %

Royal Dutch Shell PLC 'A' ORD
VOL 12,072,288
2,568.50 GBX
54.50 / 2.17 %

Royal Dutch Shell PLC 'B' ORD
VOL 10,219,236
2,615.50 GBX
63.00 / 2.47 %

RSA Insurance Group PLC ORD GB
VOL 4,474,302
630.00 GBX
3.00 / 0.48 %

Sage Group PLC ORD 1 4/77P
VOL 5,245,652
582.80 GBX
5.40 / 0.94 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 13,342,883
314.20 GBX
-0.20 / -0.06 %

Schroders PLC Non-Vtg SHS 1
VOL 48,927
2,520.00 GBX
45.00 / 1.82 %

Scottish Mortgage Investment T
VOL 5,340,153
543.86 GBX
15.46 / 2.92 %

Segro PLC ORD 10P
VOL 4,843,651
642.20 GBX
1.20 / 0.19 %

Severn Trent PLC ORD 97 17/19P
VOL 1,746,203
1,878.50 GBX
6.00 / 0.32 %

Shire PLC ORD 5P
VOL 3,990,331
4,569.00 GBX
60.00 / 1.33 %

SKY PLC ORD 50P
VOL 16,951,224
1,585.83 GBX
5.83 / 0.37 %

Smith & Nephew PLC ORD USD
VOL 4,576,947
1,394.00 GBX
24.00 / 1.75 %

Smith (DS) PLC ORD 10P
VOL 11,248,796
486.30 GBX
6.40 / 1.33 %

Smiths Group PLC ORD 37.5P
VOL 5,389,753
1,520.50 GBX
-70.50 / -4.43 %

Smurfit Kappa Group PLC ORD EU
VOL 672,118
3,154.00 GBX
2.00 / 0.06 %

SSE PLC ORD 50P
VOL 8,545,194
1,129.00 GBX
0.00 / 0.00 %

ST James's Place PLC ORD 15P
VOL 3,432,163
1,142.50 GBX
4.00 / 0.35 %

Standard Chartered PLC ORD USD
VOL 18,062,875
648.10 GBX
18.10 / 2.87 %

STANDARD LIFE ABERDEEN
VOL 47,940,777
323.40 GBX
-0.60 / -0.19 %

Taylor Wimpey PLC ORD 1P
VOL 20,262,241
169.90 GBX
-2.90 / -1.68 %

Tesco PLC ORD 5P
VOL 39,053,537
236.80 GBX
-2.10 / -0.88 %

TUI AG ORD REG SHS NPV (DI)
VOL 2,661,971
1,424.00 GBX
54.50 / 3.98 %

Unilever PLC ORD 3 1/9P
VOL 9,420,459
4,269.00 GBX
66.50 / 1.58 %

United Utilities Group PLC ORD
VOL 4,910,565
702.00 GBX
2.60 / 0.37 %

Vodafone Group PLC ORD USD0.20
VOL 186,922,814
168.70 GBX
0.64 / 0.38 %

Whitbread PLC ORD 76 122/153P
VOL 849,690
4,700.00 GBX
5.00 / 0.11 %

WPP PLC ORD 10P
VOL 7,002,516
1,146.50 GBX
12.50 / 1.10 %