Most popular markets
Europe
North America
Asia
South America
Oceania
Dow Jones
0.14 %
24,423.3 USD
34.31
Quote
24,423.3
High
24,500.8
Change
0.14 %
Low
23,881.4
Updated
10/12/2018
Open
24,361.0
Aktier
3M Company
VOL 550,719
198.32 USD
0.08 / 0.04 %

American Express Company
VOL 891,563
105.79 USD
-0.89 / -0.83 %

Apple Inc
VOL 33,991,302
169.60 USD
0.00 / 0.00 %

Boeing Company (The)
VOL 1,185,980
326.35 USD
3.13 / 0.97 %

Caterpillar Inc
VOL 1,056,676
123.39 USD
-0.16 / -0.13 %

Chevron Corporation
VOL 2,458,685
114.94 USD
-0.55 / -0.48 %

Cisco Systems Inc
VOL 17,496,166
46.86 USD
0.00 / 0.00 %

Coca-Cola Company (The)
VOL 3,754,578
49.24 USD
0.15 / 0.31 %

Exxon Mobil Corporation
VOL 5,349,106
76.54 USD
-1.10 / -1.42 %

General Electric Company
VOL 22,760,058
6.930 USD
-0.08 / -1.14 %

Goldman Sachs Group Inc (The
VOL 862,292
178.83 USD
-0.84 / -0.47 %

Home Depot Inc (The)
VOL 1,494,444
171.69 USD
-1.10 / -0.64 %

Intel Corporation
VOL 13,601,189
47.21 USD
0.00 / 0.00 %

International Business Machine
VOL 1,778,755
121.13 USD
1.79 / 1.50 %

Johnson & Johnson
VOL 2,687,005
145.26 USD
-0.17 / -0.12 %

JP Morgan Chase & Co
VOL 6,012,857
101.36 USD
-1.93 / -1.87 %

McDonald's Corporation
VOL 787,992
184.65 USD
1.69 / 0.92 %

Merck & Company Inc (ne
VOL 5,483,774
77.42 USD
0.70 / 0.91 %

Microsoft Corporation
VOL 22,551,804
107.59 USD
0.00 / 0.00 %

Nike Inc
VOL 1,740,767
72.51 USD
-0.83 / -1.13 %

Pfizer Inc
VOL 6,818,726
44.40 USD
0.48 / 1.09 %

Procter & Gamble Company (
VOL 2,594,793
93.03 USD
0.58 / 0.63 %

The Travelers Companies Inc
VOL 547,217
123.00 USD
-0.56 / -0.45 %

United Technologies Corporatio
VOL 1,459,428
119.41 USD
-0.04 / -0.03 %

UnitedHealth Group Incorporate
VOL 1,087,310
266.53 USD
-2.65 / -0.98 %

Verizon Communications Inc
VOL 4,529,104
58.27 USD
0.59 / 1.02 %

Visa Inc
VOL 4,630,394
137.88 USD
0.77 / 0.56 %

Wal-Mart Stores Inc
VOL 1,565,739
93.94 USD
0.75 / 0.80 %

Walt Disney Company (The)
VOL 1,687,050
111.86 USD
-0.12 / -0.11 %