Most popular markets
Europe
North America
Asia
South America
Oceania
Dow Jones
1.74 %
25,883.3 USD
443.86
Quote
25,883.3
High
25,883.7
Change
1.74 %
Low
25,564.6
Updated
15/02/2019
Open
25,564.6
Aktier
3M Company
VOL 674,317
208.86 USD
3.93 / 1.92 %

American Express Company
VOL 1,191,403
107.38 USD
0.76 / 0.71 %

Apple Inc
VOL 15,646,362
170.42 USD
0.00 / 0.00 %

Boeing Company (The)
VOL 839,032
417.97 USD
8.15 / 1.99 %

Caterpillar Inc
VOL 1,319,644
136.20 USD
3.58 / 2.70 %

Chevron Corporation
VOL 2,112,301
119.35 USD
1.19 / 1.01 %

Cisco Systems Inc
VOL 16,813,073
49.43 USD
0.00 / 0.00 %

Coca-Cola Company (The)
VOL 8,798,035
45.24 USD
-0.35 / -0.77 %

Exxon Mobil Corporation
VOL 5,727,174
77.71 USD
1.44 / 1.89 %

General Electric Company
VOL 14,563,862
10.09 USD
0.05 / 0.50 %

Goldman Sachs Group Inc (The
VOL 702,902
198.50 USD
5.97 / 3.10 %

Home Depot Inc (The)
VOL 1,873,746
192.39 USD
4.68 / 2.49 %

Intel Corporation
VOL 14,795,546
51.66 USD
0.00 / 0.00 %

International Business Machine
VOL 1,118,021
138.03 USD
1.55 / 1.14 %

Johnson & Johnson
VOL 2,527,140
136.38 USD
2.07 / 1.54 %

JP Morgan Chase & Co
VOL 4,450,331
105.55 USD
3.13 / 3.06 %

McDonald's Corporation
VOL 1,288,335
179.97 USD
4.10 / 2.33 %

Merck & Company Inc (ne
VOL 3,671,822
79.81 USD
0.87 / 1.10 %

Microsoft Corporation
VOL 16,593,408
108.22 USD
0.00 / 0.00 %

Nike Inc
VOL 2,007,358
85.38 USD
0.70 / 0.83 %

Pfizer Inc
VOL 6,267,335
42.40 USD
0.43 / 1.02 %

Procter & Gamble Company (
VOL 3,518,875
98.48 USD
0.02 / 0.02 %

The Travelers Companies Inc
VOL 424,577
128.74 USD
1.81 / 1.43 %

United Technologies Corporatio
VOL 2,263,172
127.76 USD
3.63 / 2.92 %

UnitedHealth Group Incorporate
VOL 1,349,029
271.13 USD
5.80 / 2.19 %

Verizon Communications Inc
VOL 6,716,910
55.16 USD
1.13 / 2.09 %

Visa Inc
VOL 2,399,350
144.91 USD
1.75 / 1.22 %

Wal-Mart Stores Inc
VOL 2,497,853
99.99 USD
1.47 / 1.49 %

Walt Disney Company (The)
VOL 2,750,555
112.59 USD
1.93 / 1.74 %