Most popular markets
Europe
North America
Asia
South America
Oceania
Dow Jones
-0.04 %
26,536.8 USD
-11.40
Quote
26,536.8
High
26,660.0
Change
-0.04 %
Low
26,536.3
Updated
25/06/2019
Open
26,599.4
Aktier
3M Company
VOL 476,350
171.88 USD
-0.15 / -0.09 %

American Express Company
VOL 615,410
123.59 USD
0.43 / 0.35 %

Apple Inc
VOL 41,366
199.80 USD
4.23 / 2.16 %

Boeing Company (The)
VOL 768,778
374.94 USD
5.62 / 1.52 %

Caterpillar Inc
VOL 789,472
135.15 USD
1.44 / 1.08 %

Chevron Corporation
VOL 2,029,398
123.93 USD
0.29 / 0.23 %

Cisco Systems Inc
VOL 561
56.60 USD
0.52 / 0.93 %

Coca-Cola Company (The)
VOL 4,269,858
51.12 USD
-0.64 / -1.24 %

Exxon Mobil Corporation
VOL 4,505,666
76.60 USD
0.33 / 0.43 %

General Electric Company
VOL 7,566,376
10.27 USD
0.05 / 0.49 %

Goldman Sachs Group Inc (The
VOL 456,731
197.01 USD
0.95 / 0.48 %

Home Depot Inc (The)
VOL 1,010,765
206.42 USD
1.68 / 0.82 %

Intel Corporation
VOL 10,044
48.19 USD
1.34 / 2.86 %

International Business Machine
VOL 826,346
138.52 USD
0.16 / 0.12 %

Johnson & Johnson
VOL 2,679,074
141.85 USD
-2.39 / -1.66 %

JP Morgan Chase & Co
VOL 3,168,985
108.48 USD
0.72 / 0.67 %

McDonald's Corporation
VOL 925,071
204.55 USD
-1.16 / -0.56 %

Merck & Company Inc (ne
VOL 2,927,531
83.54 USD
-1.70 / -1.99 %

Microsoft Corporation
VOL 5,899
133.93 USD
0.50 / 0.37 %

Nike Inc
VOL 1,533,646
82.55 USD
-0.07 / -0.08 %

Pfizer Inc
VOL 8,372,925
42.99 USD
-0.77 / -1.76 %

Procter & Gamble Company (
VOL 3,040,504
109.73 USD
-1.99 / -1.78 %

The Travelers Companies Inc
VOL 427,089
148.70 USD
-4.43 / -2.89 %

United Technologies Corporatio
VOL 851,496
127.76 USD
-1.26 / -0.98 %

UnitedHealth Group Incorporate
VOL 1,278,455
243.47 USD
-4.19 / -1.69 %

Verizon Communications Inc
VOL 5,093,397
56.99 USD
-1.01 / -1.74 %

Visa Inc
VOL 3,489,609
171.06 USD
-0.22 / -0.13 %

Wal-Mart Stores Inc
VOL 1,263,044
110.16 USD
-0.56 / -0.51 %

Walt Disney Company (The)
VOL 2,502,656
140.40 USD
0.46 / 0.33 %