Most popular markets
Europe
North America
Asia
South America
Oceania
Dow Jones
0.32 %
27,234.2 USD
87.12
Quote
27,234.2
High
27,258.7
Change
0.32 %
Low
27,177.8
Updated
15:46:48
Open
27,186.1
Aktier
3M Company
VOL 80,363
167.95 USD
0.51 / 0.31 %

American Express Company
VOL 78,877
119.06 USD
0.32 / 0.27 %

Apple Inc
VOL 3,529,275
223.42 USD
0.65 / 0.29 %

Boeing Company (The)
VOL 114,657
386.79 USD
0.38 / 0.10 %

Caterpillar Inc
VOL 95,241
130.32 USD
-0.75 / -0.57 %

Chevron Corporation
VOL 256,267
123.89 USD
-0.29 / -0.23 %

Cisco Systems Inc
VOL 1,429,132
49.74 USD
0.40 / 0.80 %

Coca-Cola Company (The)
VOL 387,432
54.24 USD
0.01 / 0.02 %

Exxon Mobil Corporation
VOL 445,323
72.77 USD
-0.05 / -0.07 %

General Electric Company
VOL 1,238,465
9.415 USD
0.04 / 0.37 %

Goldman Sachs Group Inc (The
VOL 73,409
217.21 USD
0.13 / 0.06 %

Home Depot Inc (The)
VOL 203,057
229.95 USD
-0.88 / -0.38 %

Intel Corporation
VOL 1,706,160
51.74 USD
0.00 / 0.00 %

International Business Machine
VOL 112,854
144.36 USD
2.14 / 1.50 %

Johnson & Johnson
VOL 243,414
130.96 USD
0.55 / 0.42 %

JP Morgan Chase & Co
VOL 547,501
120.13 USD
0.37 / 0.31 %

McDonald's Corporation
VOL 241,822
211.27 USD
0.84 / 0.40 %

Merck & Company Inc (ne
VOL 319,173
83.96 USD
0.94 / 1.13 %

Microsoft Corporation
VOL 8,867,355
141.76 USD
3.24 / 2.34 %

Nike Inc
VOL 183,384
87.86 USD
-0.22 / -0.25 %

Pfizer Inc
VOL 782,595
36.72 USD
0.34 / 0.93 %

Procter & Gamble Company (
VOL 246,451
121.35 USD
-0.06 / -0.05 %

The Travelers Companies Inc
VOL 53,247
147.76 USD
1.29 / 0.88 %

United Technologies Corporatio
VOL 78,234
137.29 USD
-0.37 / -0.27 %

UnitedHealth Group Incorporate
VOL 130,896
232.53 USD
1.92 / 0.83 %

Verizon Communications Inc
VOL 277,611
60.37 USD
0.44 / 0.74 %

Visa Inc
VOL 396,630
177.06 USD
1.77 / 1.01 %

Wal-Mart Stores Inc
VOL 188,649
117.05 USD
-0.11 / -0.09 %

Walt Disney Company (The)
VOL 366,655
135.19 USD
-1.61 / -1.18 %