Most popular markets
Europe
North America
Asia
South America
Oceania
Dow Jones
-0.51 %
26,462.1 USD
-134.97
Quote
26,462.1
High
26,536.5
Change
-0.51 %
Low
26,310.3
Updated
24/04/2019
Open
26,426.4
Aktier
3M Company
VOL 2,359,251
190.72 USD
-28.36 / -12.95 %

American Express Company
VOL 862,211
115.88 USD
1.86 / 1.63 %

Apple Inc
VOL 10,737,799
205.28 USD
-1.88 / -0.91 %

Boeing Company (The)
VOL 1,130,235
382.80 USD
7.34 / 1.95 %

Caterpillar Inc
VOL 936,481
136.13 USD
-1.60 / -1.16 %

Chevron Corporation
VOL 2,317,809
117.90 USD
-0.38 / -0.32 %

Cisco Systems Inc
VOL 8,796,426
56.33 USD
-0.55 / -0.97 %

Coca-Cola Company (The)
VOL 2,358,516
47.84 USD
-0.14 / -0.29 %

Exxon Mobil Corporation
VOL 3,022,362
82.22 USD
0.46 / 0.56 %

General Electric Company
VOL 12,416,492
9.120 USD
-0.20 / -2.15 %

Goldman Sachs Group Inc (The
VOL 443,248
201.40 USD
0.86 / 0.43 %

Home Depot Inc (The)
VOL 805,368
206.50 USD
-0.22 / -0.11 %

Intel Corporation
VOL 16,663,483
57.61 USD
-1.11 / -1.89 %

International Business Machine
VOL 691,012
138.63 USD
-1.32 / -0.94 %

Johnson & Johnson
VOL 1,199,129
139.65 USD
0.45 / 0.32 %

JP Morgan Chase & Co
VOL 2,578,362
113.61 USD
0.06 / 0.05 %

McDonald's Corporation
VOL 466,577
197.93 USD
0.30 / 0.15 %

Merck & Company Inc (ne
VOL 4,238,457
76.34 USD
1.61 / 2.15 %

Microsoft Corporation
VOL 22,360,615
129.15 USD
4.14 / 3.31 %

Nike Inc
VOL 1,829,013
87.56 USD
-0.83 / -0.94 %

Pfizer Inc
VOL 5,028,512
39.61 USD
0.24 / 0.61 %

Procter & Gamble Company (
VOL 1,648,841
103.28 USD
-0.41 / -0.40 %

The Travelers Companies Inc
VOL 335,876
139.19 USD
0.01 / 0.01 %

United Technologies Corporatio
VOL 719,131
139.73 USD
0.14 / 0.10 %

UnitedHealth Group Incorporate
VOL 1,572,551
230.79 USD
0.44 / 0.19 %

Verizon Communications Inc
VOL 4,509,735
55.85 USD
-1.23 / -2.15 %

Visa Inc
VOL 1,614,043
161.02 USD
-0.47 / -0.29 %

Wal-Mart Stores Inc
VOL 876,565
103.52 USD
-0.01 / -0.01 %

Walt Disney Company (The)
VOL 2,581,108
137.24 USD
2.14 / 1.58 %