Most popular markets
Europe
Asia
South America
Oceania
Dow Jones
0.32 %
26,743.5 USD
86.52
Quote
26,743.5
High
26,769.2
Change
0.32 %
Low
26,680.4
Updated
21/09/2018
Open
26,726.3
Aktier
3M Company
VOL 2,913,186
216.33 USD
1.06 / 0.49 %

American Express Company
VOL 3,332,612
110.90 USD
-0.21 / -0.19 %

Apple Inc
VOL 78,612,295
217.66 USD
0.00 / 0.00 %

Boeing Company (The)
VOL 3,627,051
372.23 USD
4.77 / 1.30 %

Caterpillar Inc
VOL 2,640,588
156.38 USD
0.38 / 0.24 %

Chevron Corporation
VOL 8,919,119
121.13 USD
1.71 / 1.43 %

Cisco Systems Inc
VOL 49,832,527
48.56 USD
0.00 / 0.00 %

Coca-Cola Company (The)
VOL 12,594,361
46.58 USD
-0.06 / -0.13 %

Exxon Mobil Corporation
VOL 16,290,974
85.17 USD
0.35 / 0.41 %

General Electric Company
VOL 42,470,296
12.17 USD
-0.29 / -2.33 %

Goldman Sachs Group Inc (The
VOL 2,097,403
235.34 USD
-2.06 / -0.87 %

Home Depot Inc (The)
VOL 6,380,968
212.39 USD
1.33 / 0.63 %

Intel Corporation
VOL 42,145,639
46.66 USD
0.00 / 0.00 %

International Business Machine
VOL 11,888,016
151.35 USD
0.20 / 0.13 %

Johnson & Johnson
VOL 7,735,606
142.88 USD
0.90 / 0.63 %

JP Morgan Chase & Co
VOL 14,438,057
117.85 USD
-0.78 / -0.66 %

McDonald's Corporation
VOL 4,851,552
165.30 USD
4.51 / 2.80 %

Merck & Company Inc (ne
VOL 9,950,733
71.10 USD
0.32 / 0.45 %

Microsoft Corporation
VOL 58,673,506
114.26 USD
0.00 / 0.00 %

Nike Inc
VOL 7,913,838
85.55 USD
0.18 / 0.21 %

Pfizer Inc
VOL 19,577,360
44.06 USD
0.31 / 0.71 %

Procter & Gamble Company (
VOL 10,683,649
85.82 USD
0.46 / 0.54 %

The Travelers Companies Inc
VOL 1,647,884
134.44 USD
0.29 / 0.22 %

United Technologies Corporatio
VOL 3,996,193
142.08 USD
0.23 / 0.16 %

UnitedHealth Group Incorporate
VOL 3,444,546
266.67 USD
0.28 / 0.11 %

Verizon Communications Inc
VOL 28,718,166
54.42 USD
0.47 / 0.87 %

Visa Inc
VOL 9,135,450
150.05 USD
0.81 / 0.54 %

Wal-Mart Stores Inc
VOL 5,424,003
95.90 USD
0.15 / 0.16 %

Walt Disney Company (The)
VOL 13,450,971
110.40 USD
-1.22 / -1.09 %