Most popular markets
Europe
North America
Asia
South America
Oceania
DAX 30
0.85 %
12,143.5 EUR
102.18
Quote
12,143.5
High
12,178.3
Change
0.85 %
Low
12,066.9
Updated
20/05/2019
Open
12,111.8
Aktier
Adidas AG NA O.N.
VOL 763,269
257.75 EUR
6.75 / 2.69 %

Allianz SE NA O.N.
VOL 1,035,672
204.45 EUR
2.75 / 1.36 %

Basf SE NA O.N.
VOL 2,578,149
62.22 EUR
0.29 / 0.47 %

Bay.Motoren Werke AG ST
VOL 1,678,585
64.63 EUR
-0.18 / -0.28 %

Bayer AG NA O.N.
VOL 2,109,780
56.07 EUR
0.27 / 0.48 %

Beiersdorf AG O.N.
VOL 564,422
100.10 EUR
-1.20 / -1.18 %

Commerzbank AG
VOL 4,658,442
7.336 EUR
-0.01 / -0.14 %

Continental AG O.N.
VOL 525,638
127.82 EUR
1.30 / 1.03 %

Daimler AG NA O.N.
VOL 4,361,555
52.12 EUR
0.10 / 0.19 %

Deutsche Bank AG NA O.N.
VOL 14,207,764
6.710 EUR
0.07 / 0.98 %

Deutsche Boerse NA O.N.
VOL 356,620
121.90 EUR
-0.10 / -0.08 %

Deutsche Lufthansa AG Deutsche
VOL 411,258
17.91 EUR
0.02 / 0.10 %

Deutsche Post AG NA O.N.
VOL 3,051,562
27.87 EUR
0.13 / 0.47 %

Dt.Telekom AG NA
VOL 15,102,277
15.12 EUR
-0.17 / -1.10 %

E.ON SE NA O.N.
VOL 8,112,262
9.379 EUR
0.07 / 0.73 %

FRESEN.MED.CARE Kgaa O.N.
VOL 1,000,655
68.96 EUR
0.60 / 0.88 %

Fresenius SE+CO.KGAA O.N.
VOL 1,156,849
47.15 EUR
0.19 / 0.39 %

Heidelbergcement AG O.N.
VOL 711,483
69.62 EUR
0.70 / 1.02 %

Henkel AG+CO.KGAA VZO
VOL 625,795
84.24 EUR
0.38 / 0.45 %

Infineon Tech.Ag NA O.N.
VOL 7,752,379
17.28 EUR
0.16 / 0.96 %

Linde AG O.N.
VOL 177,253
191.00 EUR
0.90 / 0.47 %

Merck Kgaa O.N.
VOL 417,416
90.84 EUR
-0.18 / -0.20 %

MUENCH.RUECKVERS.VNA O.N.
VOL 469,562
217.90 EUR
1.50 / 0.69 %

Prosiebensat.1 NA O.N.
VOL 2,594,239
15.09 EUR
-0.20 / -1.28 %

RWE AG ST O.N.
VOL 2,513,990
23.24 EUR
-0.10 / -0.43 %

SAP SE O.N.
VOL 2,226,387
113.76 EUR
1.86 / 1.66 %

Siemens AG NA
VOL 2,570,742
107.22 EUR
1.72 / 1.63 %

Thyssenkrupp AG O.N.
VOL 6,434,507
12.70 EUR
0.58 / 4.79 %

Volkswagen AG VZO O.N.
VOL 945,804
144.70 EUR
-0.12 / -0.08 %

Vonovia SE NA O.N.
VOL 1,446,791
47.68 EUR
0.24 / 0.51 %