Most popular markets
Europe
North America
Asia
South America
Oceania
DAX 30
-1.31 %
11,097.3 EUR
-147.21
Quote
11,097.3
High
11,187.2
Change
-1.31 %
Low
11,081.8
Updated
13:06:38
Open
11,157.7
Aktier
Adidas AG NA O.N.
VOL 360,846
196.80 EUR
-4.00 / -1.99 %

Allianz SE NA O.N.
VOL 569,612
185.88 EUR
-2.78 / -1.47 %

Basf SE NA O.N.
VOL 2,638,691
66.48 EUR
-2.54 / -3.68 %

Bay.Motoren Werke AG ST
VOL 685,379
74.09 EUR
-0.09 / -0.12 %

Bayer AG NA O.N.
VOL 1,598,537
61.33 EUR
-0.97 / -1.56 %

Beiersdorf AG O.N.
VOL 236,050
92.76 EUR
0.74 / 0.80 %

Commerzbank AG
VOL 4,019,289
7.967 EUR
-0.16 / -1.91 %

Continental AG O.N.
VOL 299,499
136.65 EUR
0.70 / 0.51 %

Daimler AG NA O.N.
VOL 2,227,500
50.41 EUR
-0.04 / -0.08 %

Deutsche Bank AG NA O.N.
VOL 14,406,994
8.278 EUR
-0.29 / -3.34 %

Deutsche Boerse NA O.N.
VOL 255,176
112.35 EUR
0.60 / 0.54 %

Deutsche Lufthansa AG Deutsche
VOL 46,222
19.55 EUR
-0.73 / -3.58 %

Deutsche Post AG NA O.N.
VOL 1,264,138
28.07 EUR
-0.06 / -0.21 %

Dt.Telekom AG NA
VOL 6,668,642
15.18 EUR
0.01 / 0.07 %

E.ON SE NA O.N.
VOL 4,218,437
9.257 EUR
0.05 / 0.55 %

FRESEN.MED.CARE Kgaa O.N.
VOL 555,750
66.40 EUR
-2.08 / -3.04 %

Fresenius SE+CO.KGAA O.N.
VOL 1,372,364
49.81 EUR
-1.65 / -3.21 %

Heidelbergcement AG O.N.
VOL 439,886
58.96 EUR
-0.26 / -0.44 %

Henkel AG+CO.KGAA VZO
VOL 331,148
97.88 EUR
-0.18 / -0.18 %

Infineon Tech.Ag NA O.N.
VOL 4,416,737
16.45 EUR
-0.63 / -3.69 %

Linde AG O.N.
VOL 177,253
191.00 EUR
0.90 / 0.47 %

Merck Kgaa O.N.
VOL 297,184
97.54 EUR
0.62 / 0.64 %

MUENCH.RUECKVERS.VNA O.N.
VOL 305,983
189.90 EUR
-0.40 / -0.21 %

Prosiebensat.1 NA O.N.
VOL 451,266
17.42 EUR
0.05 / 0.26 %

RWE AG ST O.N.
VOL 1,466,865
19.22 EUR
-0.08 / -0.41 %

SAP SE O.N.
VOL 1,510,859
87.69 EUR
-1.26 / -1.42 %

Siemens AG NA
VOL 1,199,048
99.23 EUR
-0.79 / -0.79 %

Thyssenkrupp AG O.N.
VOL 1,354,374
15.87 EUR
-0.23 / -1.40 %

Volkswagen AG VZO O.N.
VOL 657,502
147.54 EUR
0.82 / 0.56 %

Vonovia SE NA O.N.
VOL 575,779
41.85 EUR
-0.28 / -0.66 %