Most popular markets
Europe
North America
Asia
South America
Oceania
DAX 30
-0.15 %
12,411.7 EUR
-19.25
Quote
12,411.7
High
12,453.3
Change
-0.15 %
Low
12,396.0
Updated
13:12:58
Open
12,429.9
Aktier
Adidas AG NA O.N.
VOL 132,162
281.20 EUR
0.50 / 0.18 %

Allianz SE NA O.N.
VOL 275,638
218.05 EUR
0.50 / 0.23 %

Basf SE NA O.N.
VOL 785,784
61.06 EUR
-0.65 / -1.05 %

Bay.Motoren Werke AG ST
VOL 329,082
66.67 EUR
-0.45 / -0.67 %

Bayer AG NA O.N.
VOL 714,579
59.41 EUR
0.33 / 0.56 %

Beiersdorf AG O.N.
VOL 182,660
107.35 EUR
0.80 / 0.75 %

Commerzbank AG
VOL 1,972,655
6.526 EUR
-0.11 / -1.66 %

Continental AG O.N.
VOL 164,342
118.12 EUR
-1.80 / -1.50 %

Daimler AG NA O.N.
VOL 857,553
46.31 EUR
-0.51 / -1.09 %

Deutsche Bank AG NA O.N.
VOL 5,234,191
7.166 EUR
-0.02 / -0.24 %

Deutsche Boerse NA O.N.
VOL 190,204
126.85 EUR
-0.70 / -0.55 %

Deutsche Lufthansa AG Deutsche
VOL 53,950
15.19 EUR
-0.10 / -0.65 %

Deutsche Post AG NA O.N.
VOL 759,302
29.66 EUR
0.12 / 0.41 %

Dt.Telekom AG NA
VOL 3,149,546
14.90 EUR
-0.10 / -0.67 %

E.ON SE NA O.N.
VOL 2,313,355
9.438 EUR
0.04 / 0.40 %

FRESEN.MED.CARE Kgaa O.N.
VOL 556,603
67.94 EUR
-2.66 / -3.77 %

Fresenius SE+CO.KGAA O.N.
VOL 646,907
45.82 EUR
-0.96 / -2.05 %

Heidelbergcement AG O.N.
VOL 247,992
68.66 EUR
0.28 / 0.41 %

Henkel AG+CO.KGAA VZO
VOL 244,283
90.68 EUR
1.08 / 1.21 %

Infineon Tech.Ag NA O.N.
VOL 2,881,890
16.53 EUR
0.21 / 1.29 %

Linde AG O.N.
VOL 177,253
191.00 EUR
0.90 / 0.47 %

Merck Kgaa O.N.
VOL 122,645
92.60 EUR
-0.06 / -0.06 %

MUENCH.RUECKVERS.VNA O.N.
VOL 158,490
224.10 EUR
0.60 / 0.27 %

Prosiebensat.1 NA O.N.
VOL 808,106
12.69 EUR
-0.31 / -2.38 %

RWE AG ST O.N.
VOL 1,940,771
23.88 EUR
0.44 / 1.88 %

SAP SE O.N.
VOL 658,623
121.08 EUR
0.10 / 0.08 %

Siemens AG NA
VOL 572,498
100.30 EUR
-0.04 / -0.04 %

Thyssenkrupp AG O.N.
VOL 3,151,037
11.46 EUR
-0.14 / -1.16 %

Volkswagen AG VZO O.N.
VOL 233,629
154.00 EUR
-0.94 / -0.61 %

Vonovia SE NA O.N.
VOL 383,327
44.08 EUR
0.61 / 1.40 %