Most popular markets
Europe
North America
Asia
South America
Oceania
CAC40
-0.33 %
5,557.67 EUR
-18.39
Quote
5,557.67
High
5,571.86
Change
-0.33 %
Low
5,538.30
Updated
24/04/2019
Open
5,569.21
Aktier
Accor
VOL 568,505
37.86 EUR
-0.19 / -0.50 %

AIR Liquide
VOL 813,417
119.00 EUR
1.20 / 1.02 %

Airbus
VOL 891,406
121.90 EUR
-0.30 / -0.25 %

Arcelormittal SA
VOL 5,971,776
19.80 EUR
-0.36 / -1.81 %

Atos
VOL 607,108
94.70 EUR
1.14 / 1.22 %

AXA
VOL 6,482,151
23.70 EUR
0.06 / 0.23 %

BNP Paribas Act.A
VOL 4,859,454
46.77 EUR
-0.39 / -0.82 %

Bouygues
VOL 982,469
34.70 EUR
-0.14 / -0.40 %

Capgemini
VOL 498,164
114.00 EUR
0.00 / 0.00 %

Carrefour
VOL 4,176,202
17.35 EUR
0.60 / 3.55 %

Credit Agricole
VOL 4,185,773
12.02 EUR
-0.03 / -0.25 %

Danone
VOL 1,317,559
71.46 EUR
0.36 / 0.51 %

Dassault Systemes
VOL 332,184
142.40 EUR
0.15 / 0.11 %

Engie
VOL 4,774,108
13.00 EUR
-0.03 / -0.19 %

Essilorluxottica
VOL 616,500
107.55 EUR
0.45 / 0.42 %

Hermes Intl
VOL 75,799
617.80 EUR
-1.20 / -0.19 %

Kering
VOL 182,850
529.30 EUR
-3.80 / -0.71 %

Legrand
VOL 457,121
64.10 EUR
-0.26 / -0.40 %

L'OREAL
VOL 488,653
243.70 EUR
-1.30 / -0.53 %

Lvmh
VOL 494,912
347.85 EUR
0.90 / 0.26 %

Michelin
VOL 654,936
115.35 EUR
0.85 / 0.74 %

Orange
VOL 5,049,966
14.32 EUR
0.07 / 0.49 %

Pernod Ricard
VOL 300,504
156.35 EUR
-0.40 / -0.26 %

Peugeot
VOL 3,063,508
23.55 EUR
-0.74 / -3.05 %

Publicis Groupe SA
VOL 989,185
51.34 EUR
-0.66 / -1.27 %

Renault
VOL 1,249,300
59.56 EUR
-0.94 / -1.55 %

Safran
VOL 658,373
125.15 EUR
-0.65 / -0.52 %

Saint Gobain
VOL 1,821,927
35.73 EUR
-0.46 / -1.27 %

Sanofi
VOL 2,393,190
73,62 EUR
-0.72 / -0.97 %

Schneider Electric
VOL 1,190,315
76.46 EUR
0.04 / 0.05 %

Societe Generale
VOL 4,399,951
27.54 EUR
0.02 / 0.07 %

Sodexo
VOL 210,661
104.10 EUR
0.40 / 0.39 %

Solvay
VOL 226,147
107.70 EUR
-1.40 / -1.28 %

Stmicroelectronics
VOL 3,902,250
16.56 EUR
-0.28 / -1.66 %

Technipfmc
VOL 1,855,938
22.38 EUR
-0.04 / -0.18 %

Total
VOL 5,281,470
49.91 EUR
-0.14 / -0.27 %

UNIBAIL-RODAMCO-WE
VOL 341,591
155.35 EUR
-0.15 / -0.10 %

Valeo
VOL 1,333,382
30.83 EUR
-0.36 / -1.15 %

Veolia Environ
VOL 1,301,840
21.20 EUR
0.08 / 0.38 %

Vinci
VOL 1,354,179
88.70 EUR
-1.20 / -1.33 %

Vivendi
VOL 2,099,401
25.58 EUR
-0.08 / -0.31 %