Most popular markets
Europe
North America
Asia
South America
Oceania
CAC40
0.64 %
5,656.44 EUR
35.80
Quote
5,656.44
High
5,659.45
Change
0.64 %
Low
5,616.91
Updated
15:41:30
Open
5,617.70
Aktier
Accor
VOL 257,911
39.49 EUR
0.20 / 0.51 %

AIR Liquide
VOL 434,030
129.85 EUR
1.65 / 1.29 %

Airbus
VOL 384,267
123.58 EUR
0.76 / 0.62 %

Arcelormittal SA
VOL 7,755,993
14.10 EUR
-0.67 / -4.56 %

Atos
VOL 236,926
64.96 EUR
1.54 / 2.43 %

AXA
VOL 3,088,055
22.90 EUR
0.27 / 1.17 %

BNP Paribas Act.A
VOL 2,616,910
44.57 EUR
0.77 / 1.75 %

Bouygues
VOL 319,467
35.36 EUR
0.19 / 0.54 %

Capgemini
VOL 194,718
107.30 EUR
-0.70 / -0.65 %

Carrefour
VOL 819,447
16.63 EUR
0.10 / 0.61 %

Credit Agricole
VOL 2,721,969
11.25 EUR
0.22 / 1.95 %

Danone
VOL 544,489
80.06 EUR
-0.12 / -0.15 %

Dassault Systemes
VOL 139,525
130.85 EUR
-1.25 / -0.95 %

Engie
VOL 3,420,618
14.27 EUR
0.11 / 0.78 %

Essilorluxottica
VOL 333,312
130.75 EUR
0.35 / 0.27 %

Hermes Intl
VOL 23,578
629.60 EUR
8.20 / 1.32 %

Kering
VOL 125,184
462.85 EUR
0.50 / 0.11 %

Legrand
VOL 168,776
66.00 EUR
0.40 / 0.61 %

L'OREAL
VOL 246,926
249.00 EUR
2.00 / 0.81 %

Lvmh
VOL 239,554
365.90 EUR
1.20 / 0.33 %

Michelin
VOL 240,183
103.15 EUR
0.70 / 0.68 %

Orange
VOL 2,393,360
14.03 EUR
0.07 / 0.50 %

Pernod Ricard
VOL 205,580
165.30 EUR
-0.40 / -0.24 %

Peugeot
VOL 1,380,317
24.10 EUR
0.42 / 1.77 %

Publicis Groupe SA
VOL 315,087
46.12 EUR
0.45 / 0.99 %

Renault
VOL 522,720
56.07 EUR
-0.37 / -0.66 %

Safran
VOL 292,746
142.55 EUR
0.70 / 0.49 %

Saint Gobain
VOL 534,121
35.26 EUR
0.57 / 1.63 %

Sanofi
VOL 1,052,407
81.37 EUR
1.15 / 1.43 %

Schneider Electric
VOL 549,601
80.92 EUR
0.38 / 0.47 %

Societe Generale
VOL 2,682,600
25.90 EUR
0.59 / 2.33 %

Sodexo
VOL 128,963
100.90 EUR
0.75 / 0.75 %

Solvay
VOL 69,958
96.30 EUR
0.34 / 0.35 %

Stmicroelectronics
VOL 763,148
18.10 EUR
0.00 / 0.00 %

Technipfmc
VOL 1,012,167
22.03 EUR
0.08 / 0.36 %

Total
VOL 2,642,578
48.24 EUR
0.22 / 0.46 %

UNIBAIL-RODAMCO-WE
VOL 434,147
129.95 EUR
1.35 / 1.05 %

Valeo
VOL 377,211
30.10 EUR
0.16 / 0.53 %

Veolia Environ
VOL 776,454
22.55 EUR
0.19 / 0.85 %

Vinci
VOL 340,635
98.78 EUR
0.28 / 0.28 %

Vivendi
VOL 1,444,644
25.06 EUR
0.00 / 0.00 %