Most popular markets
Europe
North America
Asia
South America
Oceania
UK Top 75
- %
Ingen data
-
Quote
Ingen data
High
Ingen data
Change
- %
Low
Ingen data
Updated
Open
Ingen data
Aktier
Aggreko PLC ORD 4 329/395P
VOL 0
841.00 GBX
0.00 / 0.00 %

Anglo American PLC ORD USD0.54
VOL 0
1,280.00 GBX
0.00 / 0.00 %

Antofagasta PLC ORD 5P
VOL 0
943.50 GBX
0.00 / 0.00 %

Associated British Foods PLC O
VOL 0
3,136.91 GBX
0.00 / 0.00 %

Astrazeneca PLC ORD SHS $0.25
VOL 0
4,438.11 GBX
0.00 / 0.00 %

Aviva PLC ORD 25P
VOL 0
520.67 GBX
0.00 / 0.00 %

BAE Systems PLC ORD 2.5P
VOL 0
584.89 GBX
0.00 / 0.00 %

Barclays PLC ORD 25P
VOL 0
195.58 GBX
0.00 / 0.00 %

BHP Billiton PLC ORD $0.50
VOL 0
1,344.72 GBX
0.00 / 0.00 %

BP PLC $0.25
VOL 0
440.00 GBX
0.00 / 0.00 %

British American Tobacco PLC O
VOL 0
4,729.53 GBX
0.00 / 0.00 %

British Land Company PLC ORD 2
VOL 0
611.00 GBX
0.00 / 0.00 %

BT Group PLC ORD 5P
VOL 0
292.50 GBX
0.00 / 0.00 %

Burberry Group PLC ORD 0.05P
VOL 0
1,746.00 GBX
0.00 / 0.00 %

Cairn Energy PLC ORD 231/169P
VOL 0
171.80 GBX
0.00 / 0.00 %

Capita PLC ORD 2.066666P
VOL 0
652.00 GBX
0.00 / 0.00 %

Carnival Corporation
VOL 0
67.46 USD
0.00 / 0.00 %

Centrica PLC ORD 6 14/81P
VOL 0
201.60 GBX
0.00 / 0.00 %

Compass Group PLC ORD 11 1/20P
VOL 0
1,630.65 GBX
0.00 / 0.00 %

Diageo PLC ORD 28 101/108P
VOL 0
2,555.97 GBX
0.00 / 0.00 %

Experian PLC DL-,10
VOL 0
16.74 EUR
0.00 / 0.00 %

Fresnillo PLC DL-,50
VOL 0
17.41 EUR
0.00 / 0.00 %

Glaxosmithkline PLC ORD 25P
VOL 0
1,490.00 GBX
0.00 / 0.00 %

Glencore PLC ORD USD0.01
VOL 0
343.45 GBX
0.00 / 0.00 %

Hsbc Holdings
VOL 0
8.04 EUR
0.00 / 0.00 %

Johnson Matthey PLC ORD 110 49
VOL 0
2,785.08 GBX
0.00 / 0.00 %

KAZ Minerals PLC ORD 20P
VOL 0
716.00 GBX
0.00 / 0.00 %

Kingfisher PLC ORD 15 5/7P
VOL 0
293.10 GBX
0.00 / 0.00 %

Land Securities Group PLC ORD
VOL 0
1,002.00 GBX
0.00 / 0.00 %

Legal & General Group PLC
VOL 0
266.80 GBX
0.00 / 0.00 %

Lloyds Banking Group PLC ORD 1
VOL 0
63.91 GBX
0.00 / 0.00 %

Marks AND Spencer Group PLC OR
VOL 0
317.10 GBX
0.00 / 0.00 %

Morrison (WM) Supermarkets PLC
VOL 0
243.60 GBX
0.00 / 0.00 %

National Grid PLC ORD 12 204/4
VOL 0
960.30 GBX
0.00 / 0.00 %

Next PLC ORD 10P
VOL 0
4,150.00 GBX
0.00 / 0.00 %

OLD Mutual PLC ORD 11 3/7P
VOL 0
203.70 GBX
0.00 / 0.00 %

Pearson PLC ORD 25P
VOL 0
605.00 GBX
0.00 / 0.00 %

Petrofac Ltd DL-,02
VOL 0
4.60 EUR
0.00 / 0.00 %

Prudential PLC ORD 5P
VOL 0
1,802.41 GBX
0.00 / 0.00 %

Randgold Resources DL-,05
VOL 0
81.32 EUR
0.00 / 0.00 %

Reckitt Benckiser Group PLC OR
VOL 0
7,259.81 GBX
0.00 / 0.00 %

Relx PLC ORD 14 51/116P
VOL 0
1,670.00 GBX
0.00 / 0.00 %

RIO Tinto PLC ORD 10P
VOL 0
3,428.13 GBX
0.00 / 0.00 %

Rolls-Royce Holdings PLC ORD S
VOL 0
899.00 GBX
0.00 / 0.00 %

Royal Bank of Scotland Group P
VOL 0
257.50 GBX
0.00 / 0.00 %

Royal Dutch Shella
VOL 0
23.20 EUR
0.00 / 0.00 %

Royal Dutch Shellb
VOL 0
23.82 EUR
0.00 / 0.00 %

RSA Insurance Group PLC ORD GB
VOL 0
652.00 GBX
0.00 / 0.00 %

Sage Group PLC ORD 1 4/77P
VOL 0
694.00 GBX
0.00 / 0.00 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 0
237.10 GBX
0.00 / 0.00 %

Schroders PLC Non-Vtg SHS 1
VOL 0
2,436.00 GBX
0.00 / 0.00 %

Schroders PLC VTG SHS 1
VOL 0
3,369.71 GBX
0.00 / 0.00 %

Severn Trent PLC ORD 97 17/19P
VOL 0
2,224.35 GBX
0.00 / 0.00 %

Shire PLC LS-,05
VOL 0
41.08 EUR
0.00 / 0.00 %

Smith & Nephew PLC ORD USD
VOL 0
1,368.00 GBX
0.00 / 0.00 %

Smiths Group PLC LS-,375
VOL 0
16.78 EUR
0.00 / 0.00 %

SSE PLC ORD 50P
VOL 0
1,437.00 GBX
0.00 / 0.00 %

Standard Chartered PLC ORD USD
VOL 0
751.40 GBX
0.00 / 0.00 %

Standard Life PLC ORD 12 2/9P
VOL 0
410.80 GBX
0.00 / 0.00 %

Tesco PLC ORD 5P
VOL 0
176.57 GBX
0.00 / 0.00 %

Tullow OIL PLC ORD 10P
VOL 0
152.30 GBX
0.00 / 0.00 %

Unilever PLC ORD 3 1/9P
VOL 0
4,430.04 GBX
0.00 / 0.00 %

United Utilities Group PLC ORD
VOL 0
897.50 GBX
0.00 / 0.00 %

Vodafone Group PLC ORD USD0.20
VOL 0
219.14 GBX
0.00 / 0.00 %

Weir Group PLC ORD 12.5P
VOL 0
1,724.23 GBX
0.00 / 0.00 %

Wolseley PLC ORD 10 53/66P
VOL 0
0 GBX
0.00 / 0.00 %