Most popular markets
Europe
North America
Asia
South America
Oceania
UK All Shares
- %
Ingen data
-
Quote
Ingen data
High
Ingen data
Change
- %
Low
Ingen data
Updated
Open
Ingen data
Aktier
3I Group PLC ORD 73 19/22P
VOL 0
940.50 GBX
0.00 / 0.00 %

Admiral Group PLC ORD 0.1P
VOL 0
1,965.00 GBX
0.00 / 0.00 %

Anglo American PLC ORD USD0.54
VOL 0
1,280.00 GBX
0.00 / 0.00 %

Antofagasta PLC ORD 5P
VOL 0
943.50 GBX
0.00 / 0.00 %

Ashtead Group PLC ORD 10P
VOL 0
1,571.00 GBX
0.00 / 0.00 %

Associated British Foods PLC O
VOL 0
3,136.91 GBX
0.00 / 0.00 %

Astrazeneca PLC ORD SHS $0.25
VOL 0
4,438.11 GBX
0.00 / 0.00 %

Aviva PLC ORD 25P
VOL 0
520.67 GBX
0.00 / 0.00 %

Babcock International Group PL
VOL 0
815.00 GBX
0.00 / 0.00 %

BAE Systems PLC ORD 2.5P
VOL 0
584.89 GBX
0.00 / 0.00 %

Barclays PLC ORD 25P
VOL 0
195.58 GBX
0.00 / 0.00 %

Barratt Developments PLC ORD 1
VOL 0
610.00 GBX
0.00 / 0.00 %

BHP Billiton PLC ORD $0.50
VOL 0
1,344.72 GBX
0.00 / 0.00 %

BP PLC $0.25
VOL 0
440.00 GBX
0.00 / 0.00 %

British American Tobacco PLC O
VOL 0
4,729.53 GBX
0.00 / 0.00 %

British Land Company PLC ORD 2
VOL 0
611.00 GBX
0.00 / 0.00 %

BT Group PLC ORD 5P
VOL 0
292.50 GBX
0.00 / 0.00 %

Bunzl PLC ORD 32 1/7P
VOL 0
2,306.00 GBX
0.00 / 0.00 %

Burberry Group PLC ORD 0.05P
VOL 0
1,746.00 GBX
0.00 / 0.00 %

Carnival Corporation
VOL 0
67.46 USD
0.00 / 0.00 %

Centrica PLC ORD 6 14/81P
VOL 0
201.60 GBX
0.00 / 0.00 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 0
2,554.00 GBX
0.00 / 0.00 %

Compass Group PLC ORD 11 1/20P
VOL 0
1,630.65 GBX
0.00 / 0.00 %

Convatec Group PLC ORD 10P
VOL 0
286.30 GBX
0.00 / 0.00 %

CRH PLC ORD EUR 0.32
VOL 0
2,671.00 GBX
0.00 / 0.00 %

Croda International PLC ORD 10
VOL 0
3,808.00 GBX
0.00 / 0.00 %

DCC PLC ORD EUR0.25
VOL 0
6,815.00 GBX
0.00 / 0.00 %

Diageo PLC ORD 28 101/108P
VOL 0
2,555.97 GBX
0.00 / 0.00 %

Direct Line Insurance Group PL
VOL 0
384.69 GBX
0.00 / 0.00 %

Easyjet PLC ORD 27 2/7P
VOL 0
1,290.00 GBX
0.00 / 0.00 %

Experian PLC DL-,10
VOL 0
16.74 EUR
0.00 / 0.00 %

Fresnillo PLC DL-,50
VOL 0
17.41 EUR
0.00 / 0.00 %

G4S PLC ORD 25P
VOL 0
298.30 GBX
0.00 / 0.00 %

GKN PLC ORD 10P
VOL 0
315.70 GBX
0.00 / 0.00 %

Glaxosmithkline PLC ORD 25P
VOL 0
1,490.00 GBX
0.00 / 0.00 %

Glencore PLC ORD USD0.01
VOL 0
343.45 GBX
0.00 / 0.00 %

Hammerson PLC ORD 25P
VOL 0
566.00 GBX
0.00 / 0.00 %

Hargreaves Lansdown PLC ORD 0
VOL 0
1,340.00 GBX
0.00 / 0.00 %

Hsbc Holdings
VOL 0
8.04 EUR
0.00 / 0.00 %

Imperial Brands PLC ORD 10P
VOL 0
3,165.81 GBX
0.00 / 0.00 %

Informa PLC ORD 0.1P
VOL 0
697.00 GBX
0.00 / 0.00 %

Intercontinental Hotels Group
VOL 0
3,924.00 GBX
0.00 / 0.00 %

International Consolidated AIR
VOL 0
608.99 GBX
0.00 / 0.00 %

Intertek Group PLC ORD 1P
VOL 0
4,834.00 GBX
0.00 / 0.00 %

ITV PLC ORD 10P
VOL 0
166.70 GBX
0.00 / 0.00 %

Johnson Matthey PLC ORD 110 49
VOL 0
2,785.08 GBX
0.00 / 0.00 %

Kingfisher PLC ORD 15 5/7P
VOL 0
293.10 GBX
0.00 / 0.00 %

Land Securities Group PLC ORD
VOL 0
1,002.00 GBX
0.00 / 0.00 %

Legal & General Group PLC
VOL 0
266.80 GBX
0.00 / 0.00 %

Lloyds Banking Group PLC ORD 1
VOL 0
63.91 GBX
0.00 / 0.00 %

London Stock Exchange Group PL
VOL 0
3,933.36 GBX
0.00 / 0.00 %

Marks AND Spencer Group PLC OR
VOL 0
317.10 GBX
0.00 / 0.00 %

Mediclinic International PLC O
VOL 0
720.50 GBX
0.00 / 0.00 %

Merlin Entertainments PLC ORD
VOL 0
460.50 GBX
0.00 / 0.00 %

Micro Focus International PLC
VOL 0
2,184.74 GBX
0.00 / 0.00 %

Mondi PLC ORD EUR 0.20
VOL 0
2,068.00 GBX
0.00 / 0.00 %

Morrison (WM) Supermarkets PLC
VOL 0
243.60 GBX
0.00 / 0.00 %

National Grid PLC ORD 12 204/4
VOL 0
960.30 GBX
0.00 / 0.00 %

Next PLC ORD 10P
VOL 0
4,150.00 GBX
0.00 / 0.00 %

OLD Mutual PLC ORD 11 3/7P
VOL 0
203.70 GBX
0.00 / 0.00 %

Paddy Power Betfair PLC ORD EU
VOL 0
7,180.00 GBX
0.00 / 0.00 %

Pearson PLC ORD 25P
VOL 0
605.00 GBX
0.00 / 0.00 %

Persimmon PLC ORD 10P
VOL 0
2,521.00 GBX
0.00 / 0.00 %

Provident Financial PLC ORD 2
VOL 0
1,853.56 GBX
0.00 / 0.00 %

Prudential PLC ORD 5P
VOL 0
1,802.41 GBX
0.00 / 0.00 %

Randgold Resources DL-,05
VOL 0
81.32 EUR
0.00 / 0.00 %

Reckitt Benckiser Group PLC OR
VOL 0
7,259.81 GBX
0.00 / 0.00 %

Relx PLC ORD 14 51/116P
VOL 0
1,670.00 GBX
0.00 / 0.00 %

Rentokil Initial PLC ORD 1P
VOL 0
295.50 GBX
0.00 / 0.00 %

RIO Tinto PLC ORD 10P
VOL 0
3,428.13 GBX
0.00 / 0.00 %

Rolls-Royce Holdings PLC ORD S
VOL 0
899.00 GBX
0.00 / 0.00 %

Royal Bank of Scotland Group P
VOL 0
257.50 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'A' ORD
VOL 0
2,114.50 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'B' ORD
VOL 0
2,145.50 GBX
0.00 / 0.00 %

Royal Mail PLC ORD 1P
VOL 0
392.20 GBX
0.00 / 0.00 %

RSA Insurance Group PLC ORD GB
VOL 0
652.00 GBX
0.00 / 0.00 %

Sage Group PLC ORD 1 4/77P
VOL 0
694.00 GBX
0.00 / 0.00 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 0
237.10 GBX
0.00 / 0.00 %

Schroders PLC VTG SHS 1
VOL 0
3,369.71 GBX
0.00 / 0.00 %

Scottish Mortgage Investment T
VOL 0
420.50 GBX
0.00 / 0.00 %

Segro PLC ORD 10P
VOL 0
522.00 GBX
0.00 / 0.00 %

Severn Trent PLC ORD 97 17/19P
VOL 0
2,224.35 GBX
0.00 / 0.00 %

Shire PLC LS-,05
VOL 0
41.08 EUR
0.00 / 0.00 %

SKY PLC ORD 50P
VOL 0
952.00 GBX
0.00 / 0.00 %

Smith & Nephew PLC ORD USD
VOL 0
1,368.00 GBX
0.00 / 0.00 %

Smiths Group PLC LS-,375
VOL 0
16.78 EUR
0.00 / 0.00 %

Smurfit Kappa Group PLC ORD EU
VOL 0
2,284.00 GBX
0.00 / 0.00 %

SSE PLC ORD 50P
VOL 0
1,437.00 GBX
0.00 / 0.00 %

ST James's Place PLC ORD 15P
VOL 0
1,189.00 GBX
0.00 / 0.00 %

Standard Chartered PLC ORD USD
VOL 0
751.40 GBX
0.00 / 0.00 %

Standard Life PLC ORD 12 2/9P
VOL 0
410.80 GBX
0.00 / 0.00 %

Taylor Wimpey PLC ORD 1P
VOL 0
192.80 GBX
0.00 / 0.00 %

Tesco PLC ORD 5P
VOL 0
176.57 GBX
0.00 / 0.00 %

TUI AG ORD REG SHS NPV (DI)
VOL 0
1,327.30 GBX
0.00 / 0.00 %

Unilever PLC ORD 3 1/9P
VOL 0
4,430.04 GBX
0.00 / 0.00 %

United Utilities Group PLC ORD
VOL 0
897.50 GBX
0.00 / 0.00 %

Vodafone Group PLC ORD USD0.20
VOL 0
219.14 GBX
0.00 / 0.00 %

Whitbread PLC ORD 76 122/153P
VOL 0
3,793.00 GBX
0.00 / 0.00 %

Wolseley PLC ORD 10 53/66P
VOL 0
0 GBX
0.00 / 0.00 %

Worldpay Group PLC ORD 3P
VOL 0
421.71 GBX
0.00 / 0.00 %

WPP PLC ORD 10P
VOL 0
1,564.63 GBX
0.00 / 0.00 %