Most popular markets
Europe
North America
Asia
South America
Oceania
TecDAX
0.44 %
2,818.23 EUR
12.24
Quote
2,818.23
High
2,839.51
Change
0.44 %
Low
2,811.60
Updated
22/05/2018
Open
2,818.96
Aktier
1+1 Drillisch AG O.N.
VOL 154,241
60.95 EUR
0.55 / 0.91 %

Adva OPT.NETW.SE O.N.
VOL 241,465
6.390 EUR
0.23 / 3.65 %

Aixtron SE NA O.N.
VOL 1,222,275
13.43 EUR
-0.16 / -1.14 %

Bechtle AG O.N.
VOL 59,978
75.75 EUR
0.00 / 0.00 %

Cancom SE O.N.
VOL 144,603
94.25 EUR
1.55 / 1.67 %

Carl Zeiss Meditec AG
VOL 76,281
58.05 EUR
0.10 / 0.17 %

Compugroup Med.Se O.N.
VOL 63,190
42.12 EUR
-0.52 / -1.22 %

Dialog Semicond LS-,10
VOL 1,158,806
19.44 EUR
0.53 / 2.80 %

Draegerwerk VZO O.N.
VOL 31,711
60.40 EUR
-0.05 / -0.08 %

Evotec AG O.N.
VOL 3,454,414
14.12 EUR
1.47 / 11.58 %

Freenet AG NA O.N.
VOL 498,490
25.08 EUR
0.56 / 2.28 %

GFT Technologies SE
VOL 148,880
14.74 EUR
0.24 / 1.66 %

Jenoptik AG O.N.
VOL 174,057
37.32 EUR
0.12 / 0.32 %

Medigene AG NA O.N.
VOL 205,611
15.84 EUR
-0.46 / -2.82 %

Morphosys AG O.N.
VOL 103,614
92.70 EUR
1.70 / 1.87 %

Nemetschek SE O.N.
VOL 48,679
107.60 EUR
1.00 / 0.94 %

Nordex SE O.N.
VOL 445,550
10.90 EUR
0.17 / 1.54 %

Pfeiffer Vacuum TECH.O.N.
VOL 32,042
149.80 EUR
0.80 / 0.54 %

Qiagen NV EO-,01
VOL 439,636
30.35 EUR
0.35 / 1.17 %

RIB Software SE NA EO 1
VOL 424,150
21.50 EUR
-0.26 / -1.19 %

S+T AG (Z.REG.MK.Z.)O.N.
VOL 163,624
20.30 EUR
-0.02 / -0.10 %

Sartorius AG VZO O.N.
VOL 111,545
137.00 EUR
1.70 / 1.26 %

Siltronic AG NA O.N.
VOL 121,626
148.35 EUR
1.40 / 0.95 %

SLM Solutions GRP AG
VOL 20,927
34.10 EUR
0.70 / 2.10 %

SMA Solar Technol.Ag
VOL 66,682
60.60 EUR
1.40 / 2.36 %

Software AG O.N.
VOL 259,914
41.78 EUR
-0.36 / -0.85 %

Telefonica Dtld Hldg AG
VOL 4,636,948
3.705 EUR
0.02 / 0.60 %

Utd.Internet AG NA
VOL 253,810
55.86 EUR
-0.38 / -0.68 %

Wirecard AG
VOL 983,282
126.15 EUR
-5.20 / -3.96 %

Xing AG NA O.N.
VOL 5,212
272.50 EUR
5.00 / 1.87 %