Most popular markets
Europe
North America
Asia
South America
Oceania
S&P 500
-0.10 %
2,798.43 USD
-2.88
Quote
2,798.43
High
2,803.71
Change
-0.10 %
Low
2,793.39
Updated
16/07/2018
Open
2,801.43
Aktier
3M Company
VOL 367,937
201.11 USD
-0.07 / -0.03 %

Abbott Laboratories
VOL 2,162,420
61.78 USD
-1.28 / -2.03 %

Abercrombie & Fitch Compan
VOL 246,394
25.57 USD
0.41 / 1.63 %

Accenture PLC Class A Ordinary
VOL 560,256
167.64 USD
-0.45 / -0.27 %

Acuity Brands Inc (Holding Com
VOL 199,110
132.33 USD
-2.13 / -1.58 %

Adobe Systems Incorporated
VOL 821,019
254.68 USD
0.00 / 0.00 %

Advance Auto Parts Inc Advance
VOL 95,638
139.67 USD
0.33 / 0.24 %

Aetna Inc
VOL 475,976
191.45 USD
-0.44 / -0.23 %

Affiliated Managers Group Inc
VOL 63,854
148.62 USD
0.14 / 0.09 %

Aflac Incorporated
VOL 1,031,378
42.78 USD
0.18 / 0.42 %

Agilent Technologies Inc
VOL 267,536
62.72 USD
-0.66 / -1.04 %

Air Products and Chemicals In
VOL 224,911
155.55 USD
-1.78 / -1.13 %

Akamai Technologies Inc
VOL 451,097
77.68 USD
0.36 / 0.47 %

Alaska Air Group Inc
VOL 283,282
61.41 USD
-0.02 / -0.03 %

Albemarle Corporation
VOL 367,901
94.96 USD
-0.61 / -0.64 %

Alexion Pharmaceuticals Inc
VOL 393,866
134.58 USD
0.00 / 0.00 %

Allegion PLC Ordinary Shares
VOL 116,227
79.24 USD
-0.47 / -0.59 %

Allergan PLC Ordinary Shares
VOL 249,730
175.66 USD
-1.49 / -0.84 %

Alliance Data Systems Corporat
VOL 270,165
218.97 USD
0.00 / 0.00 %

Alliant Energy Corporation
VOL 241,935
42.78 USD
-0.15 / -0.35 %

Allstate Corporation (The)
VOL 352,010
93.46 USD
0.63 / 0.68 %

Alphabet Inc
VOL 49
1,183.86 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 943
1,822.49 USD
0.00 / 0.00 %

Ameren Corporation
VOL 289,848
61.34 USD
-0.05 / -0.08 %

American Airlines Group Inc
VOL 1,839,116
37.28 USD
0.00 / 0.00 %

American Electric Power Compan
VOL 759,646
70.42 USD
0.07 / 0.10 %

American Express Company
VOL 877,986
100.69 USD
0.19 / 0.19 %

American International Group
VOL 611,180
54.77 USD
0.53 / 0.98 %

American Tower Corporation (RE
VOL 444,789
141.76 USD
-1.47 / -1.03 %

American Water Works Company
VOL 346,040
87.57 USD
-0.13 / -0.15 %

Ameriprise Financial Inc
VOL 173,469
142.24 USD
0.23 / 0.16 %

AmerisourceBergen Corporation
VOL 263,497
86.90 USD
-1.01 / -1.15 %

Ametek Inc
VOL 139,054
72.97 USD
-0.73 / -0.99 %

Amgen Inc
VOL 900,189
194.88 USD
0.00 / 0.00 %

Amphenol Corporation
VOL 329,246
88.53 USD
-0.18 / -0.20 %

Anadarko Petroleum Corporation
VOL 596,208
72.84 USD
-1.75 / -2.35 %

Analog Devices Inc
VOL 817,113
97.64 USD
0.00 / 0.00 %

Anthem Inc
VOL 244,399
248.28 USD
-2.23 / -0.89 %

Aon PLC Class A Ordinary Share
VOL 195,894
145.21 USD
1.01 / 0.70 %

Apache Corporation
VOL 563,208
46.00 USD
-1.45 / -3.06 %

Apartment Investment and Manag
VOL 284,078
42.48 USD
-0.18 / -0.42 %

Apple Inc
VOL 496
190.91 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 2,180,331
46.31 USD
0.00 / 0.00 %

Archer-Daniels-Midland Company
VOL 818,951
47.17 USD
-0.40 / -0.84 %

Arconic Inc
VOL 2,348,182
19.20 USD
1.82 / 10.47 %

Arthur J Gallagher & Co
VOL 225,297
69.46 USD
0.60 / 0.87 %

Assurant Inc
VOL 298,529
107.98 USD
-0.04 / -0.04 %

AT&T Inc
VOL 10,696,160
31.90 USD
0.23 / 0.73 %

Autodesk Inc
VOL 333,633
136.24 USD
0.00 / 0.00 %

AutoNation Inc
VOL 150,901
49.17 USD
0.32 / 0.66 %

AutoZone Inc
VOL 46,035
692.78 USD
5.81 / 0.85 %

AvalonBay Communities, Inc.
VOL 150,778
172.65 USD
-0.70 / -0.40 %

Avery Dennison Corporation
VOL 169,373
103.00 USD
-0.66 / -0.64 %

Ball Corporation
VOL 604,437
37.41 USD
-0.21 / -0.56 %

Bank of America Corporation
VOL 27,728,209
29.78 USD
1.23 / 4.31 %

Bank of New York Mellon Corpor
VOL 1,161,901
53.70 USD
0.67 / 1.26 %

Baxter International Inc
VOL 531,410
74.01 USD
-0.77 / -1.03 %

BB&T Corporation
VOL 1,021,138
51.64 USD
0.71 / 1.39 %

Becton Dickinson and Company
VOL 140,599
245.13 USD
-1.97 / -0.80 %

Bed Bath & Beyond Inc
VOL 942,152
19.29 USD
0.00 / 0.00 %

Berkshire Hathaway Inc
VOL 68
289,000.0 USD
-1,000.01 / -0.34 %

Best Buy Co., Inc
VOL 379,782
75.48 USD
-0.40 / -0.53 %

Biogen Inc
VOL 653,154
353.03 USD
0.00 / 0.00 %

BlackRock Inc
VOL 242,084
503.96 USD
-3.13 / -0.62 %

Boeing Company (The)
VOL 865,249
356.10 USD
5.31 / 1.51 %

Booking Holdings
VOL 139,709
2,020.00 USD
-11.44 / -0.56 %

BorgWarner Inc
VOL 681,701
44.86 USD
-0.22 / -0.49 %

Boston Properties, Inc.
VOL 211,809
126.93 USD
-0.39 / -0.31 %

Boston Scientific Corporation
VOL 1,414,143
33.15 USD
-0.20 / -0.60 %

Bristol-Myers Squibb Company
VOL 1,078,911
56.43 USD
-0.43 / -0.76 %

Broadcom Limited - Ordinary Sh
VOL 2,784,149
203.25 USD
0.00 / 0.00 %

Brown Forman Inc Class B
VOL 866,877
51.17 USD
0.15 / 0.29 %

CA Inc
VOL 1,758,941
44.05 USD
-0.01 / -0.02 %

Cabot Oil & Gas Corporatio
VOL 1,471,416
23.70 USD
0.25 / 1.07 %

Campbell Soup Company
VOL 494,022
40.58 USD
-0.47 / -1.14 %

Capital One Financial Corporat
VOL 609,365
95.91 USD
1.32 / 1.40 %

Cardinal Health Inc
VOL 422,089
50.71 USD
-0.09 / -0.18 %

CarMax Inc
VOL 325,032
77.25 USD
0.33 / 0.43 %

Carnival Corporation
VOL 793,197
58.40 USD
0.35 / 0.60 %

Caterpillar Inc
VOL 754,448
138.08 USD
-2.67 / -1.90 %

Cboe Holdings Inc
VOL 272,783
103.73 USD
0.00 / 0.00 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 522,872
58.83 USD
-0.18 / -0.31 %

Celgene Corporation
VOL 1,849,117
85.23 USD
0.00 / 0.00 %

Centene Corporation
VOL 258,337
133.23 USD
-1.30 / -0.97 %

CenterPoint Energy Inc (Holdi
VOL 572,333
27.73 USD
-0.03 / -0.11 %

CenturyLink Inc
VOL 1,964,153
19.61 USD
-0.27 / -1.36 %

Cerner Corporation
VOL 458,533
61.03 USD
0.00 / 0.00 %

CF Industries Holdings Inc
VOL 997,506
42.24 USD
-0.07 / -0.17 %

Charter Communications Inc
VOL 295,724
304.19 USD
-0.65 / -0.21 %

Chesapeake Energy Corporation
VOL 6,855,849
4.900 USD
-0.29 / -5.59 %

Chevron Corporation
VOL 1,204,873
122.98 USD
-1.06 / -0.85 %

Chipotle Mexican Grill Inc
VOL 128,823
452.06 USD
-5.15 / -1.13 %

Chubb Limited
VOL 410,909
133.37 USD
1.23 / 0.93 %

Church & Dwight Company I
VOL 435,393
54.87 USD
-1.02 / -1.83 %

Cigna Corporation
VOL 465,598
172.35 USD
-0.74 / -0.43 %

Cimarex Energy Co
VOL 167,757
97.92 USD
-2.05 / -2.05 %

Cincinnati Financial Corporati
VOL 180,432
70.54 USD
0.93 / 1.34 %

Cintas Corporation
VOL 241,559
192.50 USD
-3.21 / -1.64 %

Cisco Systems Inc
VOL 6,916,237
42.50 USD
0.00 / 0.00 %

Citigroup Inc
VOL 6,692,298
69.46 USD
2.46 / 3.67 %

Citizens Financial Group Inc
VOL 899,244
39.98 USD
0.62 / 1.58 %

Citrix Systems Inc
VOL 381,181
109.97 USD
0.00 / 0.00 %

Clorox Company (The)
VOL 294,414
134.20 USD
-0.26 / -0.19 %

CME Group Inc
VOL 304,249
168.22 USD
1.31 / 0.78 %

CMS Energy Corporation
VOL 616,949
47.71 USD
-0.14 / -0.29 %

Coca-Cola Company (The)
VOL 1,595,196
44.73 USD
-0.01 / -0.02 %

Cognizant Technology Solutions
VOL 1,159,890
81.96 USD
0.00 / 0.00 %

Colgate-Palmolive Company
VOL 752,867
65.62 USD
-0.13 / -0.20 %

Comcast Corporation
VOL 6,777,952
34.97 USD
0.00 / 0.00 %

Comerica Incorporated
VOL 352,126
90.70 USD
1.24 / 1.39 %

ConAgra Brands Inc
VOL 914,574
35.69 USD
-0.38 / -1.05 %

Concho Resources Inc
VOL 564,903
147.86 USD
-0.22 / -0.15 %

ConocoPhillips
VOL 1,537,357
70.58 USD
-1.42 / -1.97 %

Consolidated Edison Inc
VOL 560,062
79.20 USD
-0.26 / -0.33 %

Constellation Brands Inc
VOL 515,196
213.45 USD
-2.05 / -0.95 %

Cooper Companies Inc (The)
VOL 61,738
242.70 USD
-4.42 / -1.79 %

Corning Incorporated
VOL 1,214,076
28.60 USD
-0.20 / -0.69 %

Costco Wholesale Corporation
VOL 773,612
214.85 USD
-1.69 / -0.78 %

Coty Inc Class A
VOL 902,754
14.23 USD
-0.01 / -0.07 %

Crown Castle International Cor
VOL 288,754
110.57 USD
-0.49 / -0.44 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 2,672,593
64.00 USD
0.00 / 0.00 %

Cummins Inc
VOL 164,803
134.68 USD
-2.18 / -1.59 %

CVS Health Corporation
VOL 1,057,046
68.24 USD
-0.39 / -0.57 %

D.R. Horton Inc
VOL 1,092,844
41.98 USD
0.51 / 1.23 %

Danaher Corporation
VOL 460,242
98.17 USD
-1.03 / -1.04 %

Darden Restaurants Inc
VOL 429,033
111.28 USD
-0.81 / -0.72 %

DaVita Inc
VOL 257,806
71.71 USD
-0.06 / -0.08 %

Deere & Company
VOL 794,952
136.27 USD
-1.31 / -0.95 %

Delphi Automotive PLC Ordinary
VOL 169,263
43.71 USD
-0.43 / -0.97 %

Delta Air Lines Inc
VOL 1,224,156
50.67 USD
-0.10 / -0.20 %

Devon Energy Corporation
VOL 1,144,335
44.21 USD
-0.51 / -1.14 %

Discover Financial Services
VOL 447,619
70.56 USD
0.67 / 0.96 %

Discovery Communications Inc
VOL 656,384
27.35 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 1,267,527
32.76 USD
0.00 / 0.00 %

Dollar General Corporation
VOL 495,321
99.13 USD
-0.37 / -0.37 %

Dollar Tree Inc
VOL 540,984
86.09 USD
-0.66 / -0.76 %

Dominion Energy Inc
VOL 982,747
69.88 USD
-0.11 / -0.16 %

Dover Corporation
VOL 278,999
74.10 USD
-0.81 / -1.08 %

Dr Pepper Snapple Group Inc D
VOL 0
0 USD
0.00 / 0.00 %

DTE Energy Company
VOL 419,853
106.30 USD
0.11 / 0.10 %

Duke Energy Corporation (Holdi
VOL 804,363
80.78 USD
0.16 / 0.20 %

Dun & Bradstreet Corporati
VOL 51,214
126.98 USD
-0.47 / -0.37 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 1,119,644
59.91 USD
0.00 / 0.00 %

Eastman Chemical Company
VOL 154,674
98.61 USD
-0.87 / -0.87 %

Eaton Corporation PLC Ordinar
VOL 543,755
77.34 USD
-0.42 / -0.54 %

eBay Inc
VOL 3,301,502
37.73 USD
0.00 / 0.00 %

Ecolab Inc
VOL 302,650
142.62 USD
-0.54 / -0.38 %

Edison International
VOL 319,082
65.66 USD
0.02 / 0.03 %

Edwards Lifesciences Corporati
VOL 164,001
146.68 USD
-1.45 / -0.98 %

Electronic Arts Inc
VOL 887,127
146.68 USD
0.00 / 0.00 %

Eli Lilly and Company
VOL 709,987
89.07 USD
-0.64 / -0.71 %

Emerson Electric Company
VOL 618,019
69.31 USD
-1.27 / -1.80 %

Entergy Corporation
VOL 342,251
81.81 USD
-0.08 / -0.10 %

Envision Healthcare Corporatio
VOL 637,834
44.69 USD
-0.02 / -0.04 %

EOG Resources Inc
VOL 1,178,308
124.61 USD
-1.16 / -0.92 %

EQT Corporation
VOL 853,490
54.87 USD
-0.65 / -1.17 %

Equifax Inc
VOL 174,200
126.64 USD
-0.35 / -0.28 %

Equity Residential of Benefic
VOL 340,226
64.43 USD
-0.07 / -0.11 %

Essex Property Trust, Inc.
VOL 122,463
236.14 USD
-3.48 / -1.45 %

Estee Lauder Companies Inc (
VOL 503,833
140.95 USD
0.46 / 0.33 %

Eversource Energy (D/B/A)
VOL 924,809
59.04 USD
-0.10 / -0.17 %

Exelon Corporation
VOL 1,495,348
42.15 USD
-0.24 / -0.57 %

Expedia Inc
VOL 466,478
126.66 USD
-0.29 / -0.23 %

Expeditors International of Wa
VOL 449,864
72.33 USD
-0.90 / -1.23 %

Express Scripts Holding Compan
VOL 819,605
80.93 USD
0.00 / 0.00 %

Extra Space Storage Inc
VOL 277,661
96.71 USD
-0.10 / -0.10 %

Exxon Mobil Corporation
VOL 2,659,780
82.49 USD
-0.82 / -0.98 %

F5 Networks Inc
VOL 190,137
175.68 USD
-0.35 / -0.20 %

Facebook Inc
VOL 5,055
207.23 USD
0.00 / 0.00 %

Fastenal Company
VOL 921,338
55.43 USD
0.00 / 0.00 %

Federal Realty Investment Trus
VOL 85,223
124.73 USD
-0.36 / -0.29 %

FedEx Corporation
VOL 391,681
230.18 USD
-3.57 / -1.53 %

Fidelity National Information
VOL 400,677
107.70 USD
-0.43 / -0.40 %

Fifth Third Bancorp
VOL 1,188,732
29.46 USD
0.37 / 1.27 %

First Horizon National Corpora
VOL 1,261,672
17.89 USD
0.30 / 1.71 %

First Solar Inc
VOL 690,068
54.01 USD
0.00 / 0.00 %

FirstEnergy Corporation
VOL 1,168,694
36.15 USD
0.31 / 0.87 %

Fiserv Inc
VOL 478,507
76.87 USD
0.00 / 0.00 %

Flir Systems Inc
VOL 216,297
52.64 USD
0.00 / 0.00 %

Flowserve Corporation
VOL 133,802
41.14 USD
-0.93 / -2.21 %

Fluor Corporation
VOL 535,147
48.09 USD
-1.36 / -2.75 %

FMC Corporation
VOL 199,908
86.72 USD
-1.62 / -1.83 %

Foot Locker Inc
VOL 473,794
52.81 USD
0.14 / 0.27 %

Ford Motor Company
VOL 14,621,992
10.85 USD
-0.13 / -1.18 %

Fortive Corporation
VOL 337,067
76.46 USD
-0.76 / -0.98 %

Fortune Brands Home & Secu
VOL 367,043
55.13 USD
-0.05 / -0.09 %

Franklin Resources Inc
VOL 680,204
32.10 USD
-0.23 / -0.71 %

Freeport-McMoRan, Inc
VOL 3,593,354
16.77 USD
-0.03 / -0.18 %

Frontier Communications Corpor
VOL 700,897
4.970 USD
0.00 / 0.00 %

Gap Inc (The)
VOL 1,855,292
29.48 USD
0.08 / 0.27 %

Garmin Ltd
VOL 335,293
63.44 USD
0.00 / 0.00 %

General Dynamics Corporation
VOL 381,438
191.50 USD
-1.24 / -0.64 %

General Electric Company
VOL 11,805,671
13.90 USD
0.01 / 0.07 %

General Mills Inc
VOL 1,060,704
43.96 USD
-0.95 / -2.12 %

General Motors Company
VOL 2,160,820
39.56 USD
0.20 / 0.51 %

Genuine Parts Company
VOL 239,492
93.24 USD
-0.01 / -0.01 %

GGP Inc.
VOL 4,554,670
20.81 USD
-0.09 / -0.43 %

Gilead Sciences Inc
VOL 1,125,791
77.26 USD
0.00 / 0.00 %

Global Payments Inc
VOL 301,236
117.00 USD
-0.95 / -0.81 %

Goldman Sachs Group Inc (The
VOL 830,256
231.44 USD
5.03 / 2.22 %

H&R Block Inc
VOL 798,110
24.00 USD
0.07 / 0.29 %

Halliburton Company
VOL 1,351,785
44.96 USD
-0.39 / -0.86 %

Hanesbrands Inc
VOL 1,138,792
21.86 USD
0.18 / 0.83 %

Harley-Davidson, Inc
VOL 193,151
42.94 USD
0.01 / 0.02 %

Harris Corporation
VOL 152,484
149.57 USD
0.68 / 0.46 %

Hartford Financial Services Gr
VOL 277,302
53.07 USD
0.54 / 1.03 %

Hasbro Inc
VOL 652,142
94.35 USD
-2.17 / -2.25 %

HCA Healthcare Inc
VOL 260,055
106.83 USD
0.28 / 0.26 %

HCP, Inc.
VOL 650,127
25.78 USD
-0.06 / -0.23 %

Helmerich & Payne Inc
VOL 441,338
62.55 USD
-1.95 / -3.02 %

Henry Schein Inc
VOL 260,133
74.08 USD
0.00 / 0.00 %

Hess Corporation
VOL 725,813
63.88 USD
-2.66 / -4.00 %

Hewlett Packard Enterprise Com
VOL 4,195,063
15.64 USD
0.15 / 0.97 %

Hologic Inc
VOL 447,103
41.09 USD
0.00 / 0.00 %

Home Depot Inc (The)
VOL 859,100
198.88 USD
0.19 / 0.10 %

Honeywell International Inc
VOL 422,797
146.40 USD
-1.10 / -0.75 %

Hormel Foods Corporation
VOL 550,191
37.17 USD
-0.41 / -1.09 %

Host Hotels & Resorts, Inc
VOL 897,723
21.02 USD
-0.16 / -0.76 %

HP Inc
VOL 1,328,790
23.57 USD
-0.14 / -0.59 %

Humana Inc
VOL 137,260
315.68 USD
-1.44 / -0.45 %

Huntington Bancshares Incorpor
VOL 2,932,293
14.90 USD
0.00 / 0.00 %

Idexx Labs Inc DL-,10
VOL 10
203.35 EUR
-1.39 / -0.68 %

Illinois Tool Works Inc
VOL 384,795
141.82 USD
-1.93 / -1.34 %

Illumina Inc
VOL 282,613
301.99 USD
0.00 / 0.00 %

Incyte Corporation
VOL 540,689
70.11 USD
0.00 / 0.00 %

Ingersoll-Rand PLC (Ireland)
VOL 256,037
89.96 USD
-1.09 / -1.20 %

Intel Corporation
VOL 4,791,057
52.01 USD
0.00 / 0.00 %

Intercontinental Exchange Inc
VOL 367,037
75.19 USD
0.49 / 0.66 %

Internationa Flavors & Fra
VOL 131,743
127.38 USD
-0.88 / -0.69 %

International Business Machine
VOL 887,442
145.46 USD
-0.44 / -0.30 %

International Game Technology
VOL 418,821
24.40 USD
-0.49 / -1.97 %

International Paper Company
VOL 310,178
52.46 USD
-0.69 / -1.30 %

Interpublic Group of Companies
VOL 801,867
23.70 USD
0.40 / 1.72 %

Intuit Inc
VOL 315,203
214.46 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 232,496
518.06 USD
0.00 / 0.00 %

Invesco Ltd
VOL 1,117,165
25.50 USD
-0.12 / -0.47 %

Iron Mountain Incorporated (De
VOL 604,186
36.36 USD
-0.28 / -0.76 %

J.B. Hunt Transport Services
VOL 1,218,598
121.13 USD
0.00 / 0.00 %

J.Jill, Inc
VOL 100,431
8.400 USD
-0.11 / -1.29 %

J.M. Smucker Company (The) New
VOL 169,879
108.41 USD
-2.65 / -2.39 %

Jacobs Engineering Group Inc
VOL 163,898
65.45 USD
-0.87 / -1.31 %

Johnson & Johnson
VOL 1,790,728
124.69 USD
-1.24 / -0.98 %

Johnson Controls International
VOL 899,204
34.76 USD
-0.36 / -1.03 %

JP Morgan Chase & Co
VOL 5,213,907
110.58 USD
4.22 / 3.97 %

Juniper Networks Inc
VOL 1,295,963
27.86 USD
0.00 / 0.00 %

Kansas City Southern
VOL 167,255
104.95 USD
-1.66 / -1.56 %

Kellogg Company
VOL 255,660
70.59 USD
-0.58 / -0.82 %

KeyCorp
VOL 1,433,892
19.92 USD
0.36 / 1.84 %

Kimberly-Clark Corporation
VOL 554,367
105.40 USD
-0.22 / -0.21 %

Kimco Realty Corporation
VOL 717,383
16.50 USD
-0.04 / -0.24 %

Kinder Morgan Inc
VOL 4,324,023
17.80 USD
-0.11 / -0.61 %

KLA-Tencor Corporation
VOL 332,768
104.16 USD
0.00 / 0.00 %

Kohl's Corporation
VOL 912,290
70.65 USD
1.52 / 2.20 %

Kroger Company (The)
VOL 1,776,916
27.99 USD
-0.06 / -0.21 %

L Brands Inc
VOL 1,649,835
32.02 USD
0.31 / 0.98 %

L3 Technologies Inc
VOL 125,216
204.20 USD
0.86 / 0.42 %

Laboratory Corporation of Amer
VOL 104,866
186.44 USD
-0.77 / -0.41 %

Lam Research Corporation
VOL 703,072
171.79 USD
0.00 / 0.00 %

Leggett & Platt Incorpora
VOL 173,979
45.25 USD
-0.42 / -0.92 %

Lennar Corporation Class A
VOL 1,101,914
54.05 USD
-0.01 / -0.02 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 265,579
64.31 USD
0.77 / 1.21 %

LKQ Corporation
VOL 560,226
33.34 USD
-0.12 / -0.36 %

Lockheed Martin Corporation
VOL 362,500
319.05 USD
0.68 / 0.21 %

Loews Corporation
VOL 207,079
49.81 USD
0.32 / 0.65 %

Lowe's Companies Inc
VOL 567,462
99.63 USD
0.05 / 0.05 %

LyondellBasell Industries NV O
VOL 402,391
106.22 USD
-1.16 / -1.08 %

M&T Bank Corporation
VOL 389,590
168.12 USD
1.67 / 1.00 %

Macerich Company (The)
VOL 179,725
57.51 USD
-0.33 / -0.57 %

Macy's Inc
VOL 2,023,136
36.99 USD
0.60 / 1.65 %

Mallinckrodt PLC Ordinary Shar
VOL 401,375
21.37 USD
-0.28 / -1.29 %

Marathon Oil Corporation
VOL 4,596,055
20.04 USD
-1.44 / -6.70 %

Marathon Petroleum Corporation
VOL 1,077,228
71.42 USD
-0.32 / -0.45 %

Marriott International
VOL 531,030
130.79 USD
-0.22 / -0.17 %

Marsh & McLennan Companies
VOL 523,512
86.76 USD
0.20 / 0.23 %

Martin Marietta Materials Inc
VOL 70,347
224.92 USD
-1.90 / -0.84 %

Masco Corporation
VOL 594,693
37.69 USD
-0.32 / -0.84 %

Mastercard Incorporated
VOL 673,021
204.08 USD
-1.83 / -0.89 %

Mattel Inc
VOL 1,308,397
16.28 USD
0.00 / 0.00 %

McCormick & Company Incor
VOL 125,847
118.47 USD
-0.67 / -0.56 %

McDonald's Corporation
VOL 566,001
158.78 USD
0.27 / 0.17 %

McKesson Corporation
VOL 231,247
135.58 USD
-1.01 / -0.74 %

Medtronic plc Ordinary Shares
VOL 1,202,593
87.73 USD
-0.63 / -0.71 %

Merck & Company Inc (ne
VOL 1,506,201
62.59 USD
-0.30 / -0.48 %

MetLife Inc
VOL 1,767,398
44.44 USD
0.24 / 0.54 %

Mettler-Toledo International
VOL 63,283
575.36 USD
-7.77 / -1.33 %

Michael Kors Holdings Limited
VOL 380,564
67.17 USD
0.62 / 0.93 %

Microchip Technology Incorpora
VOL 363,526
94.11 USD
0.08 / 0.09 %

Micron Technology Inc
VOL 1,433
56.15 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 708
104.91 USD
0.00 / 0.00 %

Mid-America Apartment Communit
VOL 178,835
99.14 USD
-0.31 / -0.31 %

Mohawk Industries Inc
VOL 182,733
221.52 USD
-2.34 / -1.05 %

Molson Coors Brewing Company C
VOL 386,906
66.90 USD
-1.20 / -1.76 %

Mondelez International Inc
VOL 2,133,760
42.31 USD
0.00 / 0.00 %

Monsanto Company
VOL 0
0 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 543,071
61.07 USD
-0.14 / -0.23 %

Moody's Corporation
VOL 185,506
182.32 USD
0.36 / 0.20 %

Morgan Stanley
VOL 2,418,720
48.90 USD
0.82 / 1.71 %

Mosaic Company (The)
VOL 744,362
27.98 USD
-0.17 / -0.60 %

Motorola Solutions Inc
VOL 313,327
121.35 USD
0.58 / 0.48 %

Murphy Oil Corporation
VOL 399,701
31.71 USD
-1.29 / -3.91 %

Mylan N.V.
VOL 585,411
36.40 USD
-0.18 / -0.49 %

Nasdaq Inc
VOL 190,843
93.89 USD
0.00 / 0.00 %

National Oilwell Varco Inc
VOL 468,377
43.85 USD
-0.39 / -0.88 %

Navient Corporation
VOL 502,168
13.83 USD
0.40 / 2.98 %

NetApp Inc
VOL 992,759
81.85 USD
-0.85 / -1.03 %

Netflix Inc
VOL 58,100
400.48 USD
0.00 / 0.00 %

Newell Brands Inc
VOL 635,270
27.77 USD
-0.03 / -0.11 %

Newfield Exploration Company
VOL 751,758
29.09 USD
-1.01 / -3.36 %

Newmont Mining Corporation
VOL 826,120
36.50 USD
-0.34 / -0.92 %

News Corporation
VOL 299,452
15.41 USD
-0.18 / -1.15 %

NextEra Energy Inc
VOL 427,405
169.50 USD
-0.02 / -0.01 %

Nielsen N.V. Ordinary Shares
VOL 1,018,722
31.17 USD
0.09 / 0.29 %

Nike Inc
VOL 1,591,818
77.75 USD
0.37 / 0.48 %

NiSource Inc
VOL 478,605
26.26 USD
-0.04 / -0.15 %

Noble Corporation Ordinary Sha
VOL 1,089,215
6.260 USD
-0.19 / -2.95 %

Noble Energy Inc
VOL 841,256
34.86 USD
-1.16 / -3.22 %

Nordstrom Inc
VOL 263,723
52.43 USD
0.25 / 0.48 %

Norfolk Southern Corporation
VOL 421,232
155.23 USD
-4.23 / -2.65 %

Northern Trust Corporation
VOL 476,709
105.46 USD
1.42 / 1.36 %

Northrop Grumman Corporation
VOL 143,853
320.33 USD
-1.40 / -0.44 %

NRG Energy Inc
VOL 1,299,781
32.15 USD
0.58 / 1.84 %

Nucor Corporation
VOL 257,337
64.01 USD
-0.11 / -0.17 %

Nvidia Corporation
VOL 1,092
248.20 USD
0.00 / 0.00 %

Occidental Petroleum Corporati
VOL 914,052
82.53 USD
-1.11 / -1.33 %

Omnicom Group Inc
VOL 788,826
78.10 USD
0.59 / 0.76 %

Oneok Inc
VOL 762,729
70.01 USD
-1.39 / -1.95 %

Oracle Corporation
VOL 4,674,757
48.46 USD
0.02 / 0.04 %

O'Reilly Automotive Inc
VOL 273,605
285.32 USD
0.00 / 0.00 %

Paccar Inc
VOL 801,810
62.57 USD
-0.88 / -1.39 %

Pacific Gas & Electric Co
VOL 1,792,996
43.04 USD
-0.23 / -0.53 %

Parker-Hannifin Corporation
VOL 273,631
157.70 USD
-3.81 / -2.36 %

Patterson Companies Inc
VOL 669,239
22.53 USD
-0.39 / -1.70 %

Paychex Inc
VOL 990,199
69.98 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 16
87.77 USD
0.00 / 0.00 %

Pentair plc Ordinary Share
VOL 234,156
43.07 USD
-0.45 / -1.03 %

People's United Financial Inc
VOL 629,460
18.27 USD
0.21 / 1.16 %

PerkinElmer Inc
VOL 238,655
75.50 USD
-0.17 / -0.22 %

Perrigo Company PLC Ordinary S
VOL 258,046
75.04 USD
-0.86 / -1.13 %

Pfizer Inc
VOL 6,510,871
37.38 USD
-0.15 / -0.40 %

Philip Morris International In
VOL 1,408,479
81.92 USD
-0.76 / -0.92 %

Phillips 66
VOL 571,818
111.32 USD
-0.49 / -0.44 %

Pinnacle West Capital Corporat
VOL 225,976
80.31 USD
0.16 / 0.20 %

Pioneer Natural Resources Comp
VOL 393,997
183.00 USD
-1.55 / -0.84 %

PNC Financial Services Group
VOL 474,231
140.89 USD
3.52 / 2.56 %

PPG Industries Inc
VOL 478,898
102.37 USD
-1.62 / -1.56 %

PPL Corporation
VOL 1,095,306
28.52 USD
0.00 / 0.00 %

Praxair Inc
VOL 349,943
167.04 USD
0.24 / 0.14 %

Procter & Gamble Company (
VOL 2,811,691
79.53 USD
0.22 / 0.28 %

Progressive Corporation (The)
VOL 1,239,934
58.42 USD
-0.02 / -0.03 %

ProLogis, Inc.
VOL 618,233
65.04 USD
-0.49 / -0.75 %

Prudential Financial Inc
VOL 415,653
96.30 USD
1.23 / 1.29 %

Public Service Enterprise Grou
VOL 618,804
51.81 USD
-0.23 / -0.44 %

Public Storage
VOL 283,879
225.54 USD
-2.54 / -1.11 %

PulteGroup Inc
VOL 1,445,353
30.13 USD
0.48 / 1.62 %

PVH Corp
VOL 127,225
148.00 USD
-0.27 / -0.18 %

Qualcomm Incorporated
VOL 1,947,114
58.35 USD
0.00 / 0.00 %

Quanta Services Inc
VOL 178,791
33.28 USD
-0.40 / -1.19 %

Quest Diagnostics Incorporated
VOL 137,163
114.38 USD
-0.57 / -0.50 %

Ralph Lauren Corporation
VOL 151,340
129.90 USD
2.35 / 1.84 %

Range Resources Corporation
VOL 933,652
16.14 USD
-0.26 / -1.59 %

Raytheon Company
VOL 309,615
199.61 USD
-0.14 / -0.07 %

Realty Income Corporation
VOL 357,708
54.91 USD
-0.24 / -0.44 %

Red Hat Inc
VOL 329,450
146.22 USD
-1.41 / -0.96 %

Regency Centers Corporation
VOL 139,212
61.03 USD
-0.19 / -0.31 %

Regeneron Pharmaceuticals Inc
VOL 263,379
364.75 USD
-2.89 / -0.79 %

Regions Financial Corporation
VOL 2,288,263
17.51 USD
0.30 / 1.74 %

Republic Services Inc
VOL 302,073
69.38 USD
-0.76 / -1.08 %

Robert Half International Inc
VOL 174,828
67.08 USD
-0.42 / -0.62 %

Rockwell Automation Inc
VOL 348,592
167.63 USD
-3.44 / -2.01 %

Rockwell Collins Inc
VOL 74,312
137.83 USD
-0.03 / -0.02 %

Roper Technologies Inc
VOL 175,188
282.59 USD
-0.86 / -0.30 %

Ross Stores Inc
VOL 607,829
85.14 USD
0.00 / 0.00 %

Royal Caribbean Cruises Ltd
VOL 218,416
109.08 USD
1.21 / 1.12 %

Ryder System Inc
VOL 109,539
73.09 USD
-1.60 / -2.14 %

S&P Global Inc
VOL 141,311
211.47 USD
0.82 / 0.39 %

Salesforce.com Inc
VOL 844,757
146.96 USD
-0.65 / -0.44 %

Scana Corporation
VOL 306,981
38.10 USD
38.10 / -2.46 %

Schlumberger N.V.
VOL 1,252,684
67.42 USD
-0.66 / -0.97 %

Seagate Technology PLC - Ordin
VOL 485,192
58.45 USD
0.00 / 0.00 %

Sealed Air Corporation
VOL 463,084
42.49 USD
-0.28 / -0.65 %

Sempra Energy
VOL 659,773
115.76 USD
-0.75 / -0.64 %

Sherwin-Williams Company (The)
VOL 175,899
416.85 USD
-1.54 / -0.37 %

Signet Jewelers Limited
VOL 295,176
58.01 USD
-0.13 / -0.22 %

Simon Property Group, Inc.
VOL 256,442
170.66 USD
-1.03 / -0.60 %

Skyworks Solutions Inc
VOL 621,206
99.76 USD
0.00 / 0.00 %

SL Green Realty Corporation
VOL 174,557
101.96 USD
-1.01 / -0.98 %

Snap-On Incorporated
VOL 184,556
163.87 USD
-1.39 / -0.84 %

Southern Company (The)
VOL 942,520
47.71 USD
-0.25 / -0.52 %

Southwest Airlines Company
VOL 831,791
53.08 USD
-0.01 / -0.02 %

Southwestern Energy Company
VOL 4,368,348
5.220 USD
-0.16 / -2.97 %

Stanley Black & Decker In
VOL 162,036
134.51 USD
-1.06 / -0.78 %

Starbucks Corporation
VOL 152
50.94 USD
0.00 / 0.00 %

State Street Corporation
VOL 536,433
93.20 USD
0.76 / 0.82 %

Stericycle Inc
VOL 509,815
67.82 USD
-1.04 / -1.51 %

Stryker Corporation
VOL 235,673
173.42 USD
-0.88 / -0.50 %

SunTrust Banks Inc
VOL 550,642
68.70 USD
1.06 / 1.57 %

Symantec Corporation
VOL 2,209,011
21.55 USD
0.00 / 0.00 %

Synchrony Financial
VOL 1,418,699
32.56 USD
0.12 / 0.37 %

Sysco Corporation
VOL 879,270
70.49 USD
-0.25 / -0.35 %

T Rowe Price Group Inc
VOL 414,370
120.38 USD
1.15 / 0.96 %

Target Corporation
VOL 600,885
77.21 USD
-0.51 / -0.66 %

TE Connectivity Ltd New Switz
VOL 169,034
91.26 USD
-0.59 / -0.64 %

TechnipFMC PLC Ordinary Share
VOL 1,070,051
30.58 USD
-0.36 / -1.16 %

Tegna Inc
VOL 678,977
11.13 USD
-0.82 / -6.86 %

Teradata Corporation
VOL 243,317
43.00 USD
-0.01 / -0.02 %

Texas Instruments Incorporated
VOL 1,205,322
114.56 USD
0.00 / 0.00 %

Textron Inc
VOL 751,574
66.68 USD
-0.62 / -0.92 %

The AES Corporation
VOL 1,152,072
13.13 USD
-0.05 / -0.38 %

The Goodyear Tire & Rubber
VOL 737,611
22.42 USD
0.00 / 0.00 %

The Hershey Company
VOL 226,004
92.75 USD
-1.24 / -1.32 %

The Kraft Heinz Company
VOL 1,449,259
62.64 USD
0.00 / 0.00 %

The Travelers Companies Inc
VOL 358,628
128.19 USD
1.56 / 1.23 %

Thermo Fisher Scientific Inc
VOL 272,194
208.80 USD
-2.40 / -1.14 %

Tiffany & Co
VOL 207,348
132.71 USD
0.46 / 0.35 %

Time Warner Inc New
VOL 5,067,351
98.77 USD
0.00 / 0.00 %

TJX Companies Inc (The)
VOL 570,833
95.19 USD
-0.14 / -0.15 %

Torchmark Corporation
VOL 237,419
84.46 USD
1.03 / 1.23 %

Total System Services Inc
VOL 259,974
88.92 USD
-1.36 / -1.51 %

Tractor Supply Company
VOL 519,500
78.42 USD
0.00 / 0.00 %

Transdigm Group Incorporated T
VOL 65,380
361.03 USD
0.14 / 0.04 %

Transocean Ltd (Switzerland)
VOL 2,974,521
13.10 USD
-0.37 / -2.75 %

TripAdvisor Inc
VOL 350,281
59.35 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 4,243,320
46.71 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 2,297,987
46.41 USD
0.00 / 0.00 %

Tyson Foods Inc
VOL 374,247
65.86 USD
-0.44 / -0.66 %

U.S. Bancorp
VOL 1,740,569
51.30 USD
0.39 / 0.77 %

UDR, Inc.
VOL 310,215
37.25 USD
-0.15 / -0.40 %

Ulta Beauty Inc
VOL 280,487
255.50 USD
0.00 / 0.00 %

Under Armour Inc Class A
VOL 1,151,547
21.56 USD
0.07 / 0.33 %

Under Armour Inc Class C
VOL 565,301
20.11 USD
-0.12 / -0.59 %

Union Pacific Corporation
VOL 1,525,552
138.89 USD
-1.05 / -0.75 %

United Continental Holdings
VOL 806,315
72.26 USD
0.16 / 0.22 %

United Parcel Service Inc
VOL 921,946
110.65 USD
1.68 / 1.54 %

United Rentals Inc
VOL 333,795
151.75 USD
-3.08 / -1.99 %

United States Steel Corporatio
VOL 727,787
35.93 USD
-0.28 / -0.77 %

United Technologies Corporatio
VOL 1,007,253
128.98 USD
-0.53 / -0.41 %

UnitedHealth Group Incorporate
VOL 1,139,526
256.98 USD
-1.72 / -0.66 %

Universal Health Services Inc
VOL 191,521
114.71 USD
-0.03 / -0.03 %

Unum Group
VOL 245,889
38.14 USD
0.48 / 1.27 %

Urban Outfitters Inc
VOL 426,959
44.48 USD
0.00 / 0.00 %

V.F. Corporation
VOL 850,183
88.80 USD
3.96 / 4.67 %

Valero Energy Corporation
VOL 837,532
106.30 USD
-1.04 / -0.97 %

Varian Medical Systems Inc
VOL 180,237
114.59 USD
-1.77 / -1.52 %

Ventas, Inc.
VOL 375,187
58.29 USD
0.08 / 0.14 %

VeriSign Inc
VOL 184,445
147.94 USD
0.36 / 0.24 %

Verisk Analytics Inc
VOL 264,601
112.01 USD
-1.03 / -0.91 %

Verizon Communications Inc
VOL 2,498,619
51.59 USD
0.18 / 0.35 %

Vertex Pharmaceuticals Incorpo
VOL 571,699
181.22 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 741,039
29.69 USD
-0.31 / -1.03 %

Visa Inc
VOL 1,497,438
138.46 USD
-0.96 / -0.69 %

Vornado Realty Trust
VOL 162,270
73.68 USD
-0.24 / -0.32 %

Vulcan Materials Company (Hold
VOL 438,780
122.91 USD
-3.25 / -2.58 %

W.W. Grainger Inc
VOL 356,904
302.92 USD
-7.56 / -2.43 %

Walgreens Boots Alliance Inc
VOL 2,517,833
65.16 USD
0.00 / 0.00 %

Wal-Mart Stores Inc
VOL 1,034,027
87.64 USD
-0.06 / -0.07 %

Walt Disney Company (The)
VOL 1,573,948
110.20 USD
0.20 / 0.18 %

Waste Management Inc
VOL 289,832
83.77 USD
-0.60 / -0.71 %

Waters Corporation
VOL 256,008
193.50 USD
-4.59 / -2.32 %

WEC Energy Group Inc
VOL 570,345
65.04 USD
-0.15 / -0.23 %

Wells Fargo & Company
VOL 7,157,493
56.99 USD
1.63 / 2.94 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 730,518
78.43 USD
0.00 / 0.00 %

Western Union Company (The)
VOL 958,416
20.27 USD
-0.09 / -0.44 %

Westrock Company
VOL 368,643
57.04 USD
-0.40 / -0.70 %

Weyerhaeuser Company
VOL 482,402
36.25 USD
-0.19 / -0.52 %

Whirlpool Corporation
VOL 218,284
153.44 USD
-2.33 / -1.50 %

Williams Companies Inc (The)
VOL 1,706,619
27.25 USD
-0.07 / -0.26 %

Willis Towers Watson Public Li
VOL 223,446
157.56 USD
0.00 / 0.00 %

Wyndham Worldwide Corp Common
VOL 0
0 USD
0.00 / 0.00 %

Wynn Resorts Limited
VOL 337,105
166.03 USD
0.79 / 0.48 %

Xerox Corporation
VOL 578,206
24.97 USD
-0.30 / -1.19 %

Xilinx Inc
VOL 299,379
67.72 USD
-0.27 / -0.40 %

XL Group Ltd
VOL 333,198
56.43 USD
0.07 / 0.12 %

Xylem Inc New
VOL 209,083
67.40 USD
-1.12 / -1.63 %

Yum Brands Inc
VOL 212,882
78.66 USD
-0.48 / -0.61 %

Zimmer Biomet Holdings Inc
VOL 151,168
112.63 USD
-2.26 / -1.97 %

Zions Bancorporation
VOL 633,211
52.39 USD
0.63 / 1.22 %

Zoetis Inc Class A
VOL 548,287
84.58 USD
-1.56 / -1.81 %