Most popular markets
Europe
North America
Asia
South America
Oceania
S&P 500
0.00 %
0 USD
0.00
Quote
0
High
0
Change
0.00 %
Low
0
Updated
02:21:52
Open
0
Aktier
3M Company
VOL 372,453
199.03 USD
-0.38 / -0.19 %

Abbott Laboratories
VOL 1,133,712
62.37 USD
-0.14 / -0.22 %

Abercrombie & Fitch Compan
VOL 504,362
25.45 USD
-0.48 / -1.85 %

Accenture PLC Class A Ordinary
VOL 446,450
155.99 USD
0.40 / 0.26 %

Acuity Brands Inc (Holding Com
VOL 63,727
119.60 USD
0.48 / 0.40 %

Adobe Systems Incorporated
VOL 723,808
243.56 USD
-1.59 / -0.65 %

Advance Auto Parts Inc Advance
VOL 317,518
124.91 USD
-0.26 / -0.21 %

Aetna Inc
VOL 229,478
178.54 USD
1.42 / 0.80 %

Affiliated Managers Group Inc
VOL 118,589
163.33 USD
-0.63 / -0.38 %

Aflac Incorporated
VOL 722,044
45.34 USD
0.03 / 0.07 %

Agilent Technologies Inc
VOL 562,341
63.15 USD
-0.97 / -1.51 %

Air Products and Chemicals In
VOL 132,742
165.00 USD
-1.09 / -0.66 %

Akamai Technologies Inc
VOL 382,193
76.51 USD
-0.97 / -1.25 %

Alaska Air Group Inc
VOL 487,024
61.87 USD
2.00 / 3.34 %

Albemarle Corporation
VOL 456,023
94.82 USD
-0.20 / -0.21 %

Alexion Pharmaceuticals Inc
VOL 319,372
117.74 USD
0.60 / 0.51 %

Allegion PLC Ordinary Shares
VOL 180,553
78.79 USD
-0.47 / -0.59 %

Allergan PLC Ordinary Shares
VOL 304,911
154.00 USD
0.34 / 0.22 %

Alliance Data Systems Corporat
VOL 79,728
213.13 USD
-0.77 / -0.36 %

Alliant Energy Corporation
VOL 509,680
40.79 USD
0.04 / 0.10 %

Allstate Corporation (The)
VOL 458,176
95.45 USD
-0.07 / -0.07 %

Alphabet Inc
VOL 335,200
1,075.66 USD
-3.58 / -0.33 %

Amazon.com, Inc
VOL 821,214
1,610.15 USD
7.08 / 0.44 %

Ameren Corporation
VOL 361,209
58.87 USD
0.09 / 0.15 %

American Airlines Group Inc
VOL 1,852,222
44.91 USD
1.35 / 3.10 %

American Electric Power Compan
VOL 515,196
67.22 USD
0.38 / 0.57 %

American Express Company
VOL 623,463
101.10 USD
-0.91 / -0.89 %

American International Group
VOL 929,590
53.30 USD
-0.41 / -0.76 %

American Tower Corporation (RE
VOL 335,931
136.33 USD
0.83 / 0.61 %

American Water Works Company
VOL 238,115
82.99 USD
0.94 / 1.15 %

Ameriprise Financial Inc
VOL 264,549
142.23 USD
-0.39 / -0.27 %

AmerisourceBergen Corporation
VOL 203,677
85.49 USD
1.40 / 1.66 %

Ametek Inc
VOL 235,115
75.09 USD
-0.97 / -1.28 %

Amgen Inc
VOL 961,367
178.24 USD
0.28 / 0.16 %

Amphenol Corporation
VOL 299,366
87.27 USD
-0.53 / -0.60 %

Anadarko Petroleum Corporation
VOL 1,061,905
67.59 USD
-1.47 / -2.13 %

Analog Devices Inc
VOL 527,262
95.45 USD
0.41 / 0.43 %

Anthem Inc
VOL 183,471
232.39 USD
1.77 / 0.77 %

Aon PLC Class A Ordinary Share
VOL 200,095
142.22 USD
-0.17 / -0.12 %

Apache Corporation
VOL 854,934
39.28 USD
39.28 / -4.80 %

Apartment Investment and Manag
VOL 60,631
39.72 USD
0.21 / 0.53 %

Apple Inc
VOL 5,046,405
188.58 USD
0.43 / 0.23 %

Applied Materials Inc
VOL 3,407,170
50.85 USD
0.08 / 0.16 %

Archer-Daniels-Midland Company
VOL 738,857
44.55 USD
-0.26 / -0.58 %

Arconic Inc
VOL 784,772
18.43 USD
-0.05 / -0.27 %

Arthur J Gallagher & Co
VOL 225,237
67.62 USD
-0.53 / -0.78 %

Assurant Inc
VOL 148,252
96.50 USD
-0.08 / -0.08 %

AT&T Inc
VOL 6,293,996
32.51 USD
-0.27 / -0.82 %

Autodesk Inc
VOL 2,000,023
132.75 USD
-6.17 / -4.44 %

AutoNation Inc
VOL 116,294
46.15 USD
0.21 / 0.46 %

AutoZone Inc
VOL 67,814
633.70 USD
-3.29 / -0.52 %

AvalonBay Communities, Inc.
VOL 22,841
161.65 USD
0.93 / 0.58 %

Avery Dennison Corporation
VOL 78,778
108.48 USD
-0.50 / -0.46 %

Ball Corporation
VOL 201,894
38.34 USD
-0.01 / -0.03 %

Bank of America Corporation
VOL 10,876,289
30.16 USD
-0.05 / -0.17 %

Bank of New York Mellon Corpor
VOL 508,354
56.84 USD
-0.40 / -0.70 %

Baxter International Inc
VOL 336,895
72.41 USD
0.00 / 0.00 %

BB&T Corporation
VOL 334,595
54.63 USD
-0.34 / -0.61 %

Becton Dickinson and Company
VOL 92,277
223.30 USD
-2.30 / -1.02 %

Bed Bath & Beyond Inc
VOL 448,612
18.00 USD
0.04 / 0.22 %

Berkshire Hathaway Inc
VOL 60
290,886.0 USD
-964.01 / -0.33 %

Best Buy Co., Inc
VOL 1,574,647
68.45 USD
-2.45 / -3.46 %

Biogen Inc
VOL 542,454
286.21 USD
1.80 / 0.63 %

BlackRock Inc
VOL 82,520
539.61 USD
-1.22 / -0.23 %

Boeing Company (The)
VOL 598,716
360.09 USD
1.09 / 0.30 %

Booking Holdings
VOL 91,832
2,110.62 USD
22.34 / 1.07 %

BorgWarner Inc
VOL 98,395
51.38 USD
-0.17 / -0.33 %

Boston Properties, Inc.
VOL 29,809
119.51 USD
0.02 / 0.02 %

Boston Scientific Corporation
VOL 341,775
30.28 USD
-0.12 / -0.39 %

Bristol-Myers Squibb Company
VOL 1,023,005
52.77 USD
0.08 / 0.15 %

Broadcom Limited - Ordinary Sh
VOL 1,011,854
250.03 USD
6.50 / 2.67 %

Brown Forman Inc Class B
VOL 180,937
56.90 USD
-1.65 / -2.82 %

CA Inc
VOL 718,845
35.56 USD
-0.01 / -0.03 %

Cabot Oil & Gas Corporatio
VOL 2,085,608
22.50 USD
0.12 / 0.54 %

Campbell Soup Company
VOL 941,666
34.60 USD
0.26 / 0.76 %

Capital One Financial Corporat
VOL 161,770
94.45 USD
-0.88 / -0.92 %

Cardinal Health Inc
VOL 230,237
52.26 USD
-0.18 / -0.34 %

CarMax Inc
VOL 164,344
67.39 USD
0.58 / 0.87 %

Carnival Corporation
VOL 336,318
64.31 USD
0.16 / 0.25 %

Caterpillar Inc
VOL 518,119
155.85 USD
-1.85 / -1.17 %

Cboe Holdings Inc
VOL 200,725
102.96 USD
0.18 / 0.18 %

Cbre Group Inc Class A
VOL 0
47.31 USD
0.00 / 0.00 %

CBS Corporation Class B
VOL 429,549
50.97 USD
0.37 / 0.73 %

Celgene Corporation
VOL 2,208,307
78.63 USD
-0.91 / -1.14 %

Centene Corporation
VOL 149,535
118.37 USD
1.76 / 1.51 %

CenterPoint Energy Inc (Holdi
VOL 328,741
25.98 USD
-0.19 / -0.73 %

CenturyLink Inc
VOL 1,590,882
18.18 USD
-0.35 / -1.86 %

Cerner Corporation
VOL 440,541
59.94 USD
0.50 / 0.84 %

CF Industries Holdings Inc
VOL 179,144
41.38 USD
-0.03 / -0.07 %

Charter Communications Inc
VOL 268,526
270.20 USD
1.77 / 0.66 %

Chesapeake Energy Corporation
VOL 11,762,181
4.300 USD
-0.25 / -5.49 %

Chevron Corporation
VOL 1,897,956
122.19 USD
-4.42 / -3.49 %

Chipotle Mexican Grill Inc
VOL 103,918
428.96 USD
-4.47 / -1.03 %

Chubb Limited
VOL 91,406
133.20 USD
-0.24 / -0.18 %

Church & Dwight Company I
VOL 214,819
47.33 USD
0.60 / 1.28 %

Cigna Corporation
VOL 126,372
175.49 USD
-0.36 / -0.20 %

Cimarex Energy Co
VOL 211,747
91.66 USD
-3.29 / -3.47 %

Cincinnati Financial Corporati
VOL 51,145
70.41 USD
-0.02 / -0.03 %

Cintas Corporation
VOL 143,947
180.84 USD
-0.81 / -0.45 %

Cisco Systems Inc
VOL 4,672,794
43.26 USD
-0.31 / -0.71 %

Citigroup Inc
VOL 4,671,169
68.44 USD
-0.87 / -1.26 %

Citizens Financial Group Inc
VOL 355,629
41.37 USD
-0.17 / -0.41 %

Citrix Systems Inc
VOL 234,531
106.55 USD
-0.01 / -0.01 %

Clorox Company (The)
VOL 233,788
122.58 USD
2.89 / 2.41 %

CME Group Inc
VOL 294,386
159.59 USD
-0.42 / -0.26 %

CMS Energy Corporation
VOL 446,959
45.70 USD
0.45 / 0.99 %

Coca-Cola Company (The)
VOL 2,359,644
42.40 USD
0.08 / 0.19 %

Cognizant Technology Solutions
VOL 892,883
75.78 USD
-0.15 / -0.20 %

Colgate-Palmolive Company
VOL 1,230,606
63.75 USD
1.26 / 2.02 %

Comcast Corporation
VOL 3,782,058
31.75 USD
0.12 / 0.38 %

Comerica Incorporated
VOL 74,888
97.55 USD
-1.45 / -1.46 %

ConAgra Brands Inc
VOL 345,182
37.34 USD
0.28 / 0.76 %

Concho Resources Inc
VOL 330,355
138.76 USD
-3.48 / -2.45 %

ConocoPhillips
VOL 1,641,300
65.47 USD
-2.98 / -4.35 %

Consolidated Edison Inc
VOL 83,538
76.02 USD
0.14 / 0.18 %

Constellation Brands Inc
VOL 121,686
216.83 USD
-0.13 / -0.06 %

Cooper Companies Inc (The)
VOL 44,989
227.26 USD
-2.34 / -1.02 %

Corning Incorporated
VOL 1,289,017
27.06 USD
-0.27 / -0.99 %

Costco Wholesale Corporation
VOL 529,680
198.36 USD
-0.53 / -0.27 %

Coty Inc Class A
VOL 404,841
13.67 USD
0.02 / 0.15 %

Crown Castle International Cor
VOL 153,276
102.76 USD
0.91 / 0.89 %

Csra Inc
VOL 0
41.23 USD
0.00 / 0.00 %

CSX Corporation
VOL 889,104
64.57 USD
0.14 / 0.22 %

Cummins Inc
VOL 225,044
146.54 USD
-1.84 / -1.24 %

CVS Health Corporation
VOL 1,190,451
66.03 USD
0.91 / 1.40 %

D.R. Horton Inc
VOL 311,653
42.67 USD
0.87 / 2.08 %

Danaher Corporation
VOL 309,398
102.13 USD
-0.16 / -0.16 %

Darden Restaurants Inc
VOL 407,666
87.88 USD
0.93 / 1.07 %

DaVita Inc
VOL 148,936
67.87 USD
-0.22 / -0.32 %

Deere & Company
VOL 377,782
159.01 USD
0.83 / 0.52 %

Delphi Automotive PLC Ordinary
VOL 99,302
51.13 USD
-1.07 / -2.05 %

Delta Air Lines Inc
VOL 1,382,691
55.87 USD
1.47 / 2.70 %

Devon Energy Corporation
VOL 886,387
40.18 USD
-1.51 / -3.62 %

Discover Financial Services
VOL 223,882
75.75 USD
-1.17 / -1.52 %

Discovery Communications Inc
VOL 726,349
22.34 USD
-0.14 / -0.62 %

Dish Network Corporation
VOL 592,273
30.71 USD
0.22 / 0.72 %

Dollar General Corporation
VOL 402,627
96.62 USD
-0.29 / -0.30 %

Dollar Tree Inc
VOL 758,836
95.18 USD
0.53 / 0.56 %

Dominion Energy Inc
VOL 301,378
64.21 USD
0.21 / 0.33 %

Dover Corporation
VOL 508,471
79.14 USD
-1.09 / -1.36 %

Dr Pepper Snapple Group Inc D
VOL 63,888
120.46 USD
0.09 / 0.07 %

DTE Energy Company
VOL 277,247
102.18 USD
0.05 / 0.05 %

Duke Energy Corporation (Holdi
VOL 197,779
75.88 USD
0.14 / 0.18 %

Dun & Bradstreet Corporati
VOL 22,495
121.95 USD
0.68 / 0.56 %

Dupont Fabros Technology, Inc.
VOL 0
0 USD
0.00 / 0.00 %

E*trade Financial Corporation
VOL 462,815
63.98 USD
-0.78 / -1.20 %

Eastman Chemical Company
VOL 145,467
106.26 USD
-1.01 / -0.94 %

Eaton Corporation PLC Ordinar
VOL 191,019
77.85 USD
-1.06 / -1.34 %

eBay Inc
VOL 2,621,795
37.94 USD
0.15 / 0.40 %

Ecolab Inc
VOL 99,620
144.58 USD
-0.89 / -0.61 %

Edison International
VOL 152,135
62.93 USD
0.31 / 0.50 %

Edwards Lifesciences Corporati
VOL 72,280
135.87 USD
-1.70 / -1.24 %

Electronic Arts Inc
VOL 496,480
131.85 USD
0.37 / 0.28 %

Eli Lilly and Company
VOL 626,903
82.77 USD
0.06 / 0.07 %

Emerson Electric Company
VOL 639,178
72.49 USD
-0.76 / -1.04 %

Entergy Corporation
VOL 103,763
79.75 USD
0.27 / 0.34 %

Envision Healthcare Corporatio
VOL 309,875
43.57 USD
0.36 / 0.83 %

EOG Resources Inc
VOL 997,494
117.76 USD
-2.22 / -1.85 %

EQT Corporation
VOL 269,200
49.85 USD
-0.98 / -1.93 %

Equifax Inc
VOL 33,072
115.17 USD
0.51 / 0.44 %

Equity Residential of Benefic
VOL 94,675
61.68 USD
0.48 / 0.78 %

Essex Property Trust, Inc.
VOL 37,096
233.81 USD
0.66 / 0.28 %

Estee Lauder Companies Inc (
VOL 295,587
150.82 USD
0.29 / 0.19 %

Eversource Energy (D/B/A)
VOL 281,143
56.37 USD
-0.26 / -0.46 %

Exelon Corporation
VOL 614,356
40.69 USD
0.16 / 0.39 %

Expedia Inc
VOL 378,772
117.83 USD
0.84 / 0.72 %

Expeditors International of Wa
VOL 107,880
73.75 USD
-0.04 / -0.05 %

Express Scripts Holding Compan
VOL 483,718
77.08 USD
0.28 / 0.36 %

Extra Space Storage Inc
VOL 62,571
95.03 USD
-0.07 / -0.07 %

Exxon Mobil Corporation
VOL 4,007,958
78.71 USD
-1.56 / -1.94 %

F5 Networks Inc
VOL 93,713
174.70 USD
1.29 / 0.74 %

Facebook Inc
VOL 3,126,261
184.92 USD
-1.01 / -0.54 %

Fastenal Company
VOL 591,693
52.50 USD
-0.30 / -0.57 %

Federal Realty Investment Trus
VOL 104,830
116.94 USD
0.21 / 0.18 %

FedEx Corporation
VOL 200,175
251.50 USD
-0.24 / -0.10 %

Fidelity National Information
VOL 55,919
103.42 USD
-0.38 / -0.37 %

Fifth Third Bancorp
VOL 1,046,749
31.35 USD
-0.42 / -1.31 %

First Horizon National Corpora
VOL 363,557
18.91 USD
-0.17 / -0.89 %

First Solar Inc
VOL 295,210
68.25 USD
-0.12 / -0.18 %

FirstEnergy Corporation
VOL 424,763
34.08 USD
0.14 / 0.41 %

Fiserv Inc
VOL 360,718
71.77 USD
0.09 / 0.13 %

Flir Systems Inc
VOL 242,689
53.71 USD
-0.94 / -1.72 %

Flowserve Corporation
VOL 78,434
42.21 USD
-0.98 / -2.27 %

Fluor Corporation
VOL 124,851
48.45 USD
-0.30 / -0.62 %

FMC Corporation
VOL 283,417
89.67 USD
1.34 / 1.52 %

Foot Locker Inc
VOL 3,489,861
55.74 USD
9.35 / 20.16 %

Ford Motor Company
VOL 7,010,888
11.51 USD
-0.11 / -0.95 %

Fortive Corporation
VOL 232,587
75.51 USD
-0.65 / -0.85 %

Fortune Brands Home & Secu
VOL 404,942
57.50 USD
0.53 / 0.93 %

Franklin Resources Inc
VOL 236,307
33.97 USD
0.05 / 0.15 %

Freeport-McMoRan, Inc
VOL 2,638,146
17.08 USD
-0.30 / -1.73 %

Frontier Communications Corpor
VOL 699,324
7.680 USD
-0.07 / -0.90 %

Gap Inc (The)
VOL 2,817,124
28.20 USD
-4.75 / -14.42 %

Garmin Ltd
VOL 113,073
60.66 USD
0.13 / 0.21 %

General Dynamics Corporation
VOL 291,085
208.12 USD
-0.61 / -0.29 %

General Electric Company
VOL 10,979,430
14.63 USD
0.03 / 0.21 %

General Mills Inc
VOL 1,007,782
42.64 USD
0.44 / 1.04 %

General Motors Company
VOL 1,495,071
38.30 USD
-0.09 / -0.23 %

Genuine Parts Company
VOL 104,668
91.48 USD
-0.27 / -0.29 %

GGP Inc.
VOL 313,038
20.50 USD
-0.07 / -0.34 %

Gilead Sciences Inc
VOL 1,533,771
67.38 USD
-0.15 / -0.22 %

Global Payments Inc
VOL 174,001
111.71 USD
-1.17 / -1.04 %

Goldman Sachs Group Inc (The
VOL 615,592
235.01 USD
-1.09 / -0.46 %

H&R Block Inc
VOL 100,160
27.97 USD
-0.09 / -0.32 %

Halliburton Company
VOL 2,535,423
50.19 USD
-2.08 / -3.98 %

Hanesbrands Inc
VOL 642,343
18.19 USD
-0.02 / -0.11 %

Harley-Davidson, Inc
VOL 260,857
42.31 USD
0.47 / 1.12 %

Harris Corporation
VOL 39,481
152.63 USD
-1.28 / -0.83 %

Hartford Financial Services Gr
VOL 100,038
52.85 USD
-0.18 / -0.34 %

Hasbro Inc
VOL 288,769
87.64 USD
-0.14 / -0.16 %

HCA Healthcare Inc
VOL 291,074
103.69 USD
0.09 / 0.09 %

HCP, Inc.
VOL 334,394
23.43 USD
0.32 / 1.38 %

Helmerich & Payne Inc
VOL 159,365
65.68 USD
-4.15 / -5.94 %

Henry Schein Inc
VOL 429,927
70.43 USD
-0.08 / -0.11 %

Hess Corporation
VOL 1,084,013
59.16 USD
-3.24 / -5.19 %

Hewlett Packard Enterprise Com
VOL 4,617,572
15.52 USD
-0.24 / -1.52 %

Hologic Inc
VOL 206,792
38.81 USD
0.09 / 0.23 %

Home Depot Inc (The)
VOL 761,149
186.85 USD
-0.30 / -0.16 %

Honeywell International Inc
VOL 568,277
150.66 USD
-0.42 / -0.28 %

Hormel Foods Corporation
VOL 699,009
35.81 USD
0.39 / 1.09 %

Host Hotels & Resorts, Inc
VOL 517,446
21.56 USD
-0.11 / -0.48 %

HP Inc
VOL 1,882,147
21.91 USD
-0.01 / -0.05 %

Humana Inc
VOL 47,770
294.68 USD
0.99 / 0.34 %

Huntington Bancshares Incorpor
VOL 720,578
15.06 USD
-0.10 / -0.63 %

Idexx Labs Inc DL-,10
VOL 0
172.55 EUR
-0.15 / -0.09 %

Illinois Tool Works Inc
VOL 85,455
147.01 USD
-0.35 / -0.24 %

Illumina Inc
VOL 242,776
266.22 USD
-4.61 / -1.70 %

Incyte Corporation
VOL 435,112
68.43 USD
1.76 / 2.64 %

Ingersoll-Rand PLC (Ireland)
VOL 310,479
89.81 USD
-0.26 / -0.29 %

Intel Corporation
VOL 6,704,470
55.44 USD
0.69 / 1.26 %

Intercontinental Exchange Inc
VOL 140,229
70.78 USD
-0.49 / -0.69 %

Internationa Flavors & Fra
VOL 94,404
125.36 USD
0.40 / 0.32 %

International Business Machine
VOL 1,899,244
143.64 USD
-0.43 / -0.30 %

International Game Technology
VOL 725,970
26.23 USD
-1.13 / -4.13 %

International Paper Company
VOL 159,717
54.02 USD
-0.58 / -1.06 %

Interpublic Group of Companies
VOL 236,991
22.97 USD
-0.17 / -0.73 %

Intuit Inc
VOL 525,628
197.09 USD
-0.70 / -0.35 %

Intuitive Surgical Inc
VOL 203,986
456.56 USD
-1.23 / -0.27 %

Invesco Ltd
VOL 272,024
28.19 USD
-0.11 / -0.37 %

Iron Mountain Incorporated (De
VOL 107,870
32.95 USD
-0.03 / -0.09 %

J.B. Hunt Transport Services
VOL 203,528
128.45 USD
1.33 / 1.05 %

J.Jill, Inc
VOL 19,604
5.840 USD
-0.07 / -1.18 %

J.M. Smucker Company (The) New
VOL 232,844
109.74 USD
-0.10 / -0.09 %

Jacobs Engineering Group Inc
VOL 77,150
63.05 USD
-0.41 / -0.65 %

Johnson & Johnson
VOL 1,290,444
121.47 USD
0.12 / 0.10 %

Johnson Controls International
VOL 728,237
34.51 USD
0.09 / 0.26 %

JP Morgan Chase & Co
VOL 2,157,435
110.66 USD
-0.57 / -0.51 %

Juniper Networks Inc
VOL 977,979
27.23 USD
0.22 / 0.81 %

Kansas City Southern
VOL 62,181
111.63 USD
-0.45 / -0.40 %

Kellogg Company
VOL 492,038
65.02 USD
1.51 / 2.38 %

KeyCorp
VOL 690,359
20.00 USD
-0.32 / -1.57 %

Kimberly-Clark Corporation
VOL 286,423
105.46 USD
1.10 / 1.05 %

Kimco Realty Corporation
VOL 227,489
14.98 USD
0.01 / 0.07 %

Kinder Morgan Inc
VOL 3,932,422
15.89 USD
0.01 / 0.06 %

KLA-Tencor Corporation
VOL 305,603
114.32 USD
0.79 / 0.70 %

Kohl's Corporation
VOL 770,648
65.19 USD
0.68 / 1.05 %

Kroger Company (The)
VOL 11,435,828
24.61 USD
0.05 / 0.20 %

L Brands Inc
VOL 1,488,531
35.50 USD
0.28 / 0.80 %

L3 Technologies Inc
VOL 47,455
197.48 USD
-1.17 / -0.59 %

Laboratory Corporation of Amer
VOL 165,684
182.26 USD
6.86 / 3.91 %

Lam Research Corporation
VOL 802,412
202.03 USD
-2.34 / -1.15 %

Leggett & Platt Incorpora
VOL 76,654
41.52 USD
-0.11 / -0.26 %

Lennar Corporation Class A
VOL 620,173
53.35 USD
1.89 / 3.66 %

Leucadia National Corporation
VOL 0
0 USD
0.00 / 0.00 %

Lincoln National Corporation
VOL 266,191
68.88 USD
-0.55 / -0.79 %

LKQ Corporation
VOL 442,160
30.75 USD
0.68 / 2.26 %

Lockheed Martin Corporation
VOL 261,328
320.80 USD
-5.55 / -1.70 %

Loews Corporation
VOL 103,156
49.57 USD
-0.57 / -1.14 %

Lowe's Companies Inc
VOL 2,067,896
96.69 USD
0.20 / 0.21 %

LyondellBasell Industries NV O
VOL 629,554
113.76 USD
-3.26 / -2.79 %

M&T Bank Corporation
VOL 26,917
178.63 USD
-1.26 / -0.70 %

Macerich Company (The)
VOL 71,014
54.60 USD
-0.15 / -0.27 %

Macy's Inc
VOL 1,394,384
34.13 USD
0.10 / 0.29 %

Mallinckrodt PLC Ordinary Shar
VOL 202,539
16.47 USD
0.03 / 0.18 %

Marathon Oil Corporation
VOL 2,836,314
20.71 USD
-0.76 / -3.54 %

Marathon Petroleum Corporation
VOL 628,017
76.37 USD
-2.74 / -3.46 %

Marriott International
VOL 542,935
137.97 USD
0.10 / 0.07 %

Marsh & McLennan Companies
VOL 126,969
81.15 USD
-0.29 / -0.36 %

Martin Marietta Materials Inc
VOL 32,557
217.89 USD
-0.52 / -0.24 %

Masco Corporation
VOL 794,297
37.90 USD
0.38 / 1.01 %

Mastercard Incorporated
VOL 639,799
191.17 USD
-0.74 / -0.39 %

Mattel Inc
VOL 952,526
15.23 USD
0.14 / 0.93 %

McCormick & Company Incor
VOL 47,216
103.47 USD
0.28 / 0.27 %

McDonald's Corporation
VOL 743,389
163.21 USD
0.82 / 0.51 %

McKesson Corporation
VOL 164,259
145.48 USD
1.45 / 1.01 %

Medtronic plc Ordinary Shares
VOL 1,195,286
86.30 USD
-0.69 / -0.79 %

Merck & Company Inc (ne
VOL 2,378,180
59.09 USD
-0.04 / -0.07 %

MetLife Inc
VOL 434,689
47.41 USD
-0.59 / -1.23 %

Mettler-Toledo International
VOL 31,203
553.38 USD
-12.20 / -2.16 %

Michael Kors Holdings Limited
VOL 557,007
68.64 USD
0.27 / 0.39 %

Microchip Technology Incorpora
VOL 485,836
95.81 USD
0.96 / 1.01 %

Micron Technology Inc
VOL 11,148,533
61.35 USD
-0.14 / -0.23 %

Microsoft Corporation
VOL 5,961,526
98.36 USD
0.05 / 0.05 %

Mid-America Apartment Communit
VOL 26,839
91.52 USD
0.64 / 0.70 %

Mohawk Industries Inc
VOL 75,453
213.41 USD
1.02 / 0.48 %

Molson Coors Brewing Company C
VOL 235,696
61.15 USD
-0.38 / -0.62 %

Mondelez International Inc
VOL 1,550,474
39.58 USD
0.02 / 0.05 %

Monsanto Company
VOL 838,665
126.50 USD
1.12 / 0.89 %

Monster Beverage Corporation
VOL 1,008,294
49.66 USD
0.04 / 0.08 %

Moody's Corporation
VOL 60,453
174.05 USD
0.10 / 0.06 %

Morgan Stanley
VOL 2,887,363
53.01 USD
-0.99 / -1.83 %

Mosaic Company (The)
VOL 599,816
28.03 USD
0.17 / 0.61 %

Motorola Solutions Inc
VOL 250,798
110.57 USD
-0.29 / -0.26 %

Murphy Oil Corporation
VOL 341,411
29.13 USD
-1.96 / -6.29 %

Mylan N.V.
VOL 768,216
39.38 USD
0.05 / 0.13 %

Nasdaq Inc
VOL 248,259
92.74 USD
0.13 / 0.14 %

National Oilwell Varco Inc
VOL 893,842
41.26 USD
-1.05 / -2.48 %

Navient Corporation
VOL 299,601
14.47 USD
-0.13 / -0.86 %

NetApp Inc
VOL 1,153,414
67.15 USD
-0.93 / -1.37 %

Netflix Inc
VOL 2,353,401
351.29 USD
2.00 / 0.57 %

Newell Brands Inc
VOL 1,151,199
25.26 USD
0.15 / 0.60 %

Newfield Exploration Company
VOL 559,562
27.72 USD
-1.46 / -4.99 %

Newmont Mining Corporation
VOL 955,719
39.44 USD
-0.53 / -1.33 %

News Corporation
VOL 464,434
15.58 USD
0.06 / 0.39 %

NextEra Energy Inc
VOL 164,512
162.37 USD
1.17 / 0.73 %

Nielsen N.V. Ordinary Shares
VOL 322,880
30.00 USD
-0.48 / -1.57 %

Nike Inc
VOL 1,651,835
72.25 USD
0.07 / 0.10 %

NiSource Inc
VOL 485,722
25.10 USD
0.25 / 0.99 %

Noble Corporation Ordinary Sha
VOL 1,110,561
5.400 USD
-0.27 / -4.76 %

Noble Energy Inc
VOL 704,796
35.37 USD
-1.20 / -3.28 %

Nordstrom Inc
VOL 310,175
49.01 USD
0.27 / 0.55 %

Norfolk Southern Corporation
VOL 235,601
153.02 USD
0.03 / 0.02 %

Northern Trust Corporation
VOL 183,926
106.61 USD
-0.92 / -0.86 %

Northrop Grumman Corporation
VOL 201,553
331.93 USD
-0.88 / -0.26 %

NRG Energy Inc
VOL 636,456
33.95 USD
-0.48 / -1.39 %

Nucor Corporation
VOL 149,907
64.00 USD
-0.61 / -0.94 %

Nvidia Corporation
VOL 2,301,712
249.28 USD
1.59 / 0.64 %

Occidental Petroleum Corporati
VOL 930,820
82.40 USD
-1.46 / -1.74 %

Omnicom Group Inc
VOL 738,216
71.96 USD
-0.12 / -0.17 %

Oneok Inc
VOL 210,670
65.62 USD
-0.76 / -1.14 %

Oracle Corporation
VOL 3,322,171
47.00 USD
0.54 / 1.16 %

O'Reilly Automotive Inc
VOL 213,833
268.29 USD
-0.35 / -0.13 %

Paccar Inc
VOL 360,294
64.64 USD
-0.59 / -0.90 %

Pacific Gas & Electric Co
VOL 199,531
44.62 USD
0.79 / 1.80 %

Parker-Hannifin Corporation
VOL 48,034
176.47 USD
-1.01 / -0.57 %

Patterson Companies Inc
VOL 261,326
21.55 USD
-0.25 / -1.15 %

Paychex Inc
VOL 514,573
65.90 USD
0.03 / 0.05 %

PayPal Holdings Inc
VOL 2,653,829
80.96 USD
-0.59 / -0.72 %

Pentair plc Ordinary Share
VOL 81,148
44.89 USD
-0.53 / -1.17 %

People's United Financial Inc
VOL 286,116
18.74 USD
-0.15 / -0.77 %

PerkinElmer Inc
VOL 50,707
74.12 USD
-1.50 / -1.98 %

Perrigo Company PLC Ordinary S
VOL 89,466
74.86 USD
-0.25 / -0.33 %

Pfizer Inc
VOL 3,617,505
35.68 USD
-0.21 / -0.59 %

Philip Morris International In
VOL 1,275,801
80.34 USD
-1.27 / -1.56 %

Phillips 66
VOL 214,273
114.98 USD
-3.84 / -3.23 %

Pinnacle West Capital Corporat
VOL 45,483
78.51 USD
0.49 / 0.63 %

Pioneer Natural Resources Comp
VOL 218,221
188.97 USD
-4.26 / -2.20 %

PNC Financial Services Group
VOL 97,549
147.82 USD
-0.68 / -0.46 %

PPG Industries Inc
VOL 197,252
103.23 USD
0.73 / 0.71 %

PPL Corporation
VOL 437,250
27.49 USD
-0.02 / -0.05 %

Praxair Inc
VOL 122,851
156.40 USD
-1.10 / -0.70 %

Procter & Gamble Company (
VOL 2,147,548
74.31 USD
0.54 / 0.73 %

Progressive Corporation (The)
VOL 168,817
62.27 USD
-0.36 / -0.57 %

ProLogis, Inc.
VOL 219,648
64.39 USD
-0.09 / -0.14 %

Prudential Financial Inc
VOL 115,387
99.57 USD
-0.81 / -0.81 %

Public Service Enterprise Grou
VOL 239,812
52.47 USD
0.54 / 1.04 %

Public Storage
VOL 65,743
207.94 USD
0.80 / 0.39 %

PulteGroup Inc
VOL 451,714
30.48 USD
0.36 / 1.20 %

PVH Corp
VOL 59,929
157.50 USD
-1.04 / -0.66 %

Qualcomm Incorporated
VOL 3,055,953
59.96 USD
0.88 / 1.49 %

Quanta Services Inc
VOL 96,334
35.47 USD
-0.13 / -0.37 %

Quest Diagnostics Incorporated
VOL 496,808
105.81 USD
4.92 / 4.88 %

Ralph Lauren Corporation
VOL 361,226
137.30 USD
2.50 / 1.85 %

Range Resources Corporation
VOL 1,806,030
15.20 USD
0.08 / 0.53 %

Raytheon Company
VOL 294,014
211.27 USD
-2.67 / -1.25 %

Realty Income Corporation
VOL 93,152
52.82 USD
0.03 / 0.06 %

Red Hat Inc
VOL 233,452
165.10 USD
0.01 / 0.01 %

Regency Centers Corporation
VOL 102,948
57.68 USD
0.30 / 0.52 %

Regeneron Pharmaceuticals Inc
VOL 216,715
293.74 USD
-0.87 / -0.30 %

Regions Financial Corporation
VOL 1,180,383
18.97 USD
-0.18 / -0.91 %

Republic Services Inc
VOL 61,875
67.62 USD
-0.05 / -0.07 %

Robert Half International Inc
VOL 63,518
63.67 USD
-0.08 / -0.13 %

Rockwell Automation Inc
VOL 142,814
178.00 USD
-0.90 / -0.50 %

Rockwell Collins Inc
VOL 60,731
138.00 USD
0.19 / 0.14 %

Roper Technologies Inc
VOL 25,687
278.41 USD
-3.54 / -1.26 %

Ross Stores Inc
VOL 2,366,491
77.34 USD
-5.62 / -6.77 %

Royal Caribbean Cruises Ltd
VOL 499,275
109.80 USD
3.10 / 2.91 %

Ryder System Inc
VOL 30,535
69.04 USD
-0.63 / -0.90 %

S&P Global Inc
VOL 102,538
200.21 USD
0.89 / 0.45 %

Salesforce.com Inc
VOL 842,893
127.96 USD
-0.78 / -0.61 %

Scana Corporation
VOL 45,350
35.85 USD
0.38 / 1.07 %

Schlumberger N.V.
VOL 2,808,477
68.60 USD
-2.62 / -3.68 %

Seagate Technology PLC - Ordin
VOL 779,086
57.47 USD
-0.81 / -1.39 %

Sealed Air Corporation
VOL 269,918
45.77 USD
0.15 / 0.33 %

Sempra Energy
VOL 150,512
105.24 USD
0.03 / 0.03 %

Sherwin-Williams Company (The)
VOL 100,617
391.00 USD
4.52 / 1.17 %

Signet Jewelers Limited
VOL 307,717
42.63 USD
0.10 / 0.24 %

Simon Property Group, Inc.
VOL 219,000
159.49 USD
0.71 / 0.45 %

Skyworks Solutions Inc
VOL 338,922
100.37 USD
0.79 / 0.79 %

SL Green Realty Corporation
VOL 41,252
95.75 USD
0.03 / 0.03 %

Snap-On Incorporated
VOL 18,081
150.65 USD
-1.11 / -0.73 %

Southern Company (The)
VOL 1,875,031
44.52 USD
0.27 / 0.61 %

Southwest Airlines Company
VOL 2,041,946
52.86 USD
1.65 / 3.22 %

Southwestern Energy Company
VOL 2,419,030
4.450 USD
0.00 / 0.00 %

Stanley Black & Decker In
VOL 349,985
146.64 USD
0.27 / 0.18 %

Starbucks Corporation
VOL 2,534,259
57.92 USD
0.24 / 0.42 %

State Street Corporation
VOL 102,470
100.18 USD
-0.53 / -0.53 %

Stericycle Inc
VOL 146,087
63.30 USD
0.05 / 0.08 %

Stryker Corporation
VOL 230,791
173.78 USD
-1.26 / -0.72 %

SunTrust Banks Inc
VOL 236,532
68.81 USD
-0.42 / -0.61 %

Symantec Corporation
VOL 1,465,406
21.06 USD
0.07 / 0.33 %

Synchrony Financial
VOL 1,236,709
35.61 USD
-0.29 / -0.81 %

Sysco Corporation
VOL 206,984
64.96 USD
0.37 / 0.57 %

T Rowe Price Group Inc
VOL 172,800
121.26 USD
-0.12 / -0.10 %

Target Corporation
VOL 1,075,943
71.21 USD
0.27 / 0.38 %

TE Connectivity Ltd New Switz
VOL 242,646
94.12 USD
-0.20 / -0.21 %

TechnipFMC PLC Ordinary Share
VOL 708,691
31.01 USD
-0.85 / -2.67 %

Tegna Inc
VOL 126,069
10.66 USD
0.07 / 0.66 %

Teradata Corporation
VOL 110,135
38.77 USD
-0.03 / -0.08 %

Texas Instruments Incorporated
VOL 1,579,252
111.56 USD
0.81 / 0.73 %

Textron Inc
VOL 185,754
66.56 USD
-0.34 / -0.51 %

The AES Corporation
VOL 505,297
12.44 USD
0.05 / 0.40 %

The Goodyear Tire & Rubber
VOL 208,466
25.23 USD
0.02 / 0.08 %

The Hershey Company
VOL 94,090
91.95 USD
0.28 / 0.31 %

The Kraft Heinz Company
VOL 1,262,410
57.77 USD
0.71 / 1.24 %

The Travelers Companies Inc
VOL 288,933
131.03 USD
0.38 / 0.29 %

Thermo Fisher Scientific Inc
VOL 264,341
213.65 USD
-2.32 / -1.07 %

Tiffany & Co
VOL 587,288
129.21 USD
2.77 / 2.19 %

Time Warner Inc New
VOL 740,732
94.17 USD
-0.09 / -0.10 %

TJX Companies Inc (The)
VOL 659,542
88.11 USD
-0.63 / -0.71 %

Torchmark Corporation
VOL 46,295
85.51 USD
-0.70 / -0.81 %

Total System Services Inc
VOL 162,619
86.19 USD
0.30 / 0.35 %

Tractor Supply Company
VOL 472,053
73.34 USD
-0.87 / -1.17 %

Transdigm Group Incorporated T
VOL 25,277
333.79 USD
-1.96 / -0.58 %

Transocean Ltd (Switzerland)
VOL 3,377,813
12.26 USD
-0.80 / -6.13 %

TripAdvisor Inc
VOL 501,942
49.48 USD
0.39 / 0.79 %

Twenty-First Century Fox Inc
VOL 2,070,880
39.02 USD
0.09 / 0.23 %

Twenty-First Century Fox Inc
VOL 635,679
38.52 USD
0.02 / 0.05 %

Tyson Foods Inc
VOL 445,504
69.59 USD
0.21 / 0.30 %

U.S. Bancorp
VOL 1,333,420
50.54 USD
-0.13 / -0.26 %

UDR, Inc.
VOL 117,591
35.52 USD
0.12 / 0.34 %

Ulta Beauty Inc
VOL 303,193
251.05 USD
-0.67 / -0.27 %

Under Armour Inc Class A
VOL 1,052,239
20.85 USD
0.27 / 1.31 %

Under Armour Inc Class C
VOL 968,906
18.88 USD
0.49 / 2.66 %

Union Pacific Corporation
VOL 449,919
145.06 USD
-0.60 / -0.41 %

United Continental Holdings
VOL 664,472
71.68 USD
1.21 / 1.72 %

United Parcel Service Inc
VOL 411,300
115.49 USD
-0.14 / -0.12 %

United Rentals Inc
VOL 232,454
161.94 USD
-5.47 / -3.27 %

United States Steel Corporatio
VOL 616,593
35.39 USD
-0.38 / -1.06 %

United Technologies Corporatio
VOL 399,234
127.03 USD
-0.37 / -0.29 %

UnitedHealth Group Incorporate
VOL 532,270
244.95 USD
2.22 / 0.91 %

Universal Health Services Inc
VOL 115,956
116.69 USD
0.74 / 0.64 %

Unum Group
VOL 439,239
38.69 USD
0.15 / 0.39 %

Urban Outfitters Inc
VOL 512,033
42.19 USD
0.00 / 0.00 %

V.F. Corporation
VOL 312,692
81.72 USD
-0.49 / -0.60 %

Valero Energy Corporation
VOL 849,413
118.73 USD
-3.15 / -2.58 %

Varian Medical Systems Inc
VOL 129,473
118.54 USD
-0.32 / -0.27 %

Ventas, Inc.
VOL 175,242
53.41 USD
0.32 / 0.60 %

VeriSign Inc
VOL 210,579
128.51 USD
0.34 / 0.27 %

Verisk Analytics Inc
VOL 212,417
106.10 USD
-0.36 / -0.34 %

Verizon Communications Inc
VOL 2,184,352
48.52 USD
-0.12 / -0.25 %

Vertex Pharmaceuticals Incorpo
VOL 274,799
157.50 USD
0.53 / 0.34 %

Viacom Inc - Class B
VOL 826,468
27.50 USD
0.22 / 0.81 %

Visa Inc
VOL 3,131,443
131.28 USD
-0.61 / -0.46 %

Vornado Realty Trust
VOL 37,470
67.57 USD
0.11 / 0.16 %

Vulcan Materials Company (Hold
VOL 76,957
127.51 USD
-0.40 / -0.31 %

W.W. Grainger Inc
VOL 63,826
309.48 USD
-1.45 / -0.47 %

Walgreens Boots Alliance Inc
VOL 1,132,044
63.53 USD
0.12 / 0.19 %

Wal-Mart Stores Inc
VOL 1,421,517
82.46 USD
-0.39 / -0.47 %

Walt Disney Company (The)
VOL 1,766,953
102.20 USD
0.09 / 0.09 %

Waste Management Inc
VOL 395,689
82.96 USD
0.03 / 0.04 %

Waters Corporation
VOL 51,282
189.86 USD
-4.28 / -2.20 %

WEC Energy Group Inc
VOL 172,751
62.56 USD
0.41 / 0.66 %

Wells Fargo & Company
VOL 3,410,078
54.90 USD
0.23 / 0.42 %

Welltower Inc.
VOL 0
52.22 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 1,057,361
86.35 USD
-1.11 / -1.27 %

Western Union Company (The)
VOL 418,832
19.93 USD
-0.14 / -0.67 %

Westrock Company
VOL 385,141
59.96 USD
-0.70 / -1.15 %

Weyerhaeuser Company
VOL 666,538
36.95 USD
0.29 / 0.79 %

Whirlpool Corporation
VOL 1,388,603
150.53 USD
-0.48 / -0.32 %

Williams Companies Inc (The)
VOL 917,832
26.96 USD
-0.24 / -0.86 %

Willis Towers Watson Public Li
VOL 86,198
155.17 USD
-1.39 / -0.89 %

Wyndham Worldwide Corp Common
VOL 99,787
108.06 USD
-0.51 / -0.47 %

Wynn Resorts Limited
VOL 373,205
194.21 USD
0.56 / 0.29 %

Xerox Corporation
VOL 341,723
27.91 USD
-0.20 / -0.71 %

Xilinx Inc
VOL 529,159
69.60 USD
0.86 / 1.25 %

XL Group Ltd
VOL 81,432
55.70 USD
0.03 / 0.04 %

Xylem Inc New
VOL 181,356
71.40 USD
-0.61 / -0.85 %

Yum Brands Inc
VOL 418,914
82.53 USD
-0.94 / -1.13 %

Zimmer Biomet Holdings Inc
VOL 49,976
110.95 USD
-0.79 / -0.71 %

Zions Bancorporation
VOL 272,313
56.99 USD
-0.87 / -1.50 %

Zoetis Inc Class A
VOL 228,235
83.72 USD
-1.03 / -1.22 %