Most popular markets
Europe
North America
Asia
South America
Oceania
SMI
-0.29 %
8,807.80 CHF
-25.38
Quote
8,807.80
High
8,842.12
Change
-0.29 %
Low
8,785.46
Updated
20/04/2018
Open
8,825.81
Aktier
ABB Ltd N
VOL 9,202,588
23.68 CHF
0.08 / 0.34 %

Adecco N
VOL 953,696
69.20 CHF
-0.38 / -0.55 %

CS Group N
VOL 8,373,063
16.19 CHF
0.08 / 0.47 %

Geberit N
VOL 136,703
429.60 CHF
0.30 / 0.07 %

Givaudan N
VOL 41,295
2,204.00 CHF
5.00 / 0.23 %

Julius Baer N
VOL 841,813
58.50 CHF
0.32 / 0.55 %

Lafargeholcim N
VOL 1,686,965
55.34 CHF
0.26 / 0.47 %

Lonza N
VOL 329,720
245.00 CHF
-0.30 / -0.12 %

Nestle N
VOL 6,256,050
75.20 CHF
-0.20 / -0.27 %

Novartis N
VOL 6,743,286
76.08 CHF
-1.20 / -1.55 %

Richemont N
VOL 1,491,928
92.88 CHF
-0.58 / -0.62 %

Roche GS
VOL 1,753,859
215.65 CHF
-0.85 / -0.39 %

SGS N
VOL 17,595
2,416.00 CHF
-10.00 / -0.41 %

Sika I
VOL 6,634
7,340.00 CHF
-85.00 / -1.14 %

Swatch Group I
VOL 231,110
467.10 CHF
6.70 / 1.46 %

Swiss Life Holding AG N
VOL 177,900
356.70 CHF
0.80 / 0.22 %

Swiss RE N
VOL 2,194,196
97.56 CHF
0.50 / 0.52 %

Swisscom N
VOL 190,208
462.90 CHF
6.60 / 1.45 %

UBS Group N
VOL 16,182,419
17.20 CHF
0.08 / 0.47 %

Zurich Insurance N
VOL 632,201
313.70 CHF
0.90 / 0.29 %