Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
-0.60 %
845.73 NOK
-5.13
Quote
845.73
High
852.01
Change
-0.60 %
Low
845.58
Updated
20/04/2018
Open
851.04
Aktier
AF Gruppen ORD NOK0.05
VOL 22,512
129.00 NOK
1.00 / 0.78 %

Aker ASA SER 'A' NOK28
VOL 77,990
500.00 NOK
0.00 / 0.00 %

Aker BP ASA NOK1
VOL 980,823
250.00 NOK
-1.40 / -0.56 %

Aker Solutions ASA NOK1.08
VOL 1,140,557
48.49 NOK
-1.09 / -2.20 %

Asetek A/S DKK0.1
VOL 85,114
83.00 NOK
-2.50 / -2.92 %

Atea ASA NOK1.00
VOL 92,390
127.00 NOK
2.20 / 1.76 %

Axactor AB EUR0.0523
VOL 5,675,809
2.740 NOK
0.04 / 1.63 %

B2holding ASA NOK0.1
VOL 279,928
19.90 NOK
-0.10 / -0.50 %

Borr Drilling Limited
VOL 672,683
35.40 NOK
-0.60 / -1.67 %

BW LPG Ltd USD0.01
VOL 570,882
31.62 NOK
-0.05 / -0.16 %

DNB ASA NOK10
VOL 1,752,963
149.30 NOK
-0.45 / -0.30 %

DNO ASA NOK0.25
VOL 9,623,978
15.50 NOK
0.08 / 0.49 %

Ekornes ASA NOK1
VOL 22,466
111.60 NOK
1.80 / 1.64 %

Entra ASA NOK1
VOL 212,148
110.40 NOK
-1.60 / -1.43 %

Europris ASA
VOL 11,955
28.15 NOK
0.10 / 0.36 %

Evry ASA NOK1.75
VOL 38,325
29.25 NOK
0.25 / 0.86 %

Frontline Ltd COM USD1
VOL 489,184
38.04 NOK
0.46 / 1.22 %

Funcom N.V. EUR0.04
VOL 591,318
21.08 NOK
0.12 / 0.57 %

Gaming Innovation USD0.1
VOL 950,019
6.050 NOK
0.00 / 0.00 %

Gjensidige Forsikr NOK2
VOL 479,584
134.20 NOK
-0.20 / -0.15 %

Golden Ocean Group COM USD0.01
VOL 783,744
65.50 NOK
0.30 / 0.46 %

Grieg Seafood NOK4
VOL 317,508
85.50 NOK
-0.50 / -0.58 %

Hexagon Composites NOK0.10
VOL 74,518
21.15 NOK
-0.70 / -3.20 %

Idex ASA NOK0.15
VOL 145,833
4.210 NOK
-0.04 / -0.94 %

Kitron ASA NOK0.10
VOL 1,133,290
9.460 NOK
-0.01 / -0.11 %

Kongsberg Automot NOK0.50
VOL 775,570
9.630 NOK
-0.04 / -0.41 %

Kongsberg Gruppen NOK1.25
VOL 57,030
202.50 NOK
0.50 / 0.25 %

Leroy Seafood Grou NOK0.10
VOL 1,077,856
57.16 NOK
0.50 / 0.88 %

Link Mobility NOK1
VOL 9,395
130.40 NOK
-0.60 / -0.46 %

Marine Harvest ASA NOK7.50
VOL 2,019,377
169.65 NOK
-2.95 / -1.71 %

Next Biometrics GR NOK1
VOL 24,258
39.15 NOK
0.65 / 1.69 %

Nordic Nanovector NOK0.20
VOL 232,074
55.05 NOK
-0.10 / -0.18 %

Nordic Semiconduct NOK0.01
VOL 605,111
53.50 NOK
-2.20 / -3.95 %

Norsk Hydro ASA NOK1.098
VOL 6,316,816
53.24 NOK
-0.28 / -0.52 %

Norwegian AIR Shut NOK0.10
VOL 530,705
299.90 NOK
0.20 / 0.07 %

Norwegian FIN Hldg NOK1
VOL 273,796
94.05 NOK
-1.45 / -1.52 %

Norwegian Property NOK0.50
VOL 44,300
10.40 NOK
0.16 / 1.56 %

Olav Thon Eiendoms NOK1.00
VOL 12,924
144.60 NOK
-0.40 / -0.28 %

Orkla ASA NOK1.25
VOL 2,061,436
81.74 NOK
-0.26 / -0.32 %

Otello Corporation
VOL 109,570
18.68 NOK
-0.82 / -4.21 %

P/F Bakkafrost DKK1
VOL 176,448
429.60 NOK
-6.80 / -1.56 %

Petroleum GEO SVS NOK3
VOL 2,642,817
30.26 NOK
-0.90 / -2.89 %

Photocure ASA NOK0.5
VOL 23,429
29.60 NOK
-0.70 / -2.31 %

Questerre Energy COM NPV
VOL 2,268,267
5.765 NOK
-0.02 / -0.26 %

REC Silicon ASA NOK1
VOL 33,459,561
1.350 NOK
-0.01 / -0.88 %

Salmar ASA NOK0.25
VOL 326,215
365.60 NOK
0.60 / 0.16 %

Scatec Solar ASA NOK0.025
VOL 440,581
48.00 NOK
-1.40 / -2.83 %

Schibsted ASA ser A
VOL 56
225.50 NOK
15.60 / 7.43 %

Schibsted ser B
VOL 74
201.50 NOK
4.30 / 2.18 %

Seadrill Ltd USD2
VOL 9,185,333
2.440 NOK
-0.13 / -5.13 %

Sparebank 1 SR BK NOK25
VOL 209,131
79.90 NOK
-4.20 / -4.99 %

Statoil ASA NOK2.50
VOL 3,874,572
198.70 NOK
-2.00 / -1.00 %

Stolt-Nielsen Ltd USD1
VOL 93,560
113.60 NOK
0.20 / 0.18 %

Storebrand ASA SER'A'NOK5
VOL 1,959,562
64.26 NOK
0.62 / 0.97 %

Subsea 7 S.A. COM USD2
VOL 1,536,730
114.85 NOK
-0.90 / -0.78 %

Targovax ASA NOK0.10
VOL 135,395
15.90 NOK
0.26 / 1.66 %

Telenor ASA ORD NOK6
VOL 1,947,721
174.95 NOK
1.45 / 0.84 %

TGS Nopec Geoph.Co NOK0.25
VOL 483,584
241.60 NOK
-7.10 / -2.85 %

Thin Film Electron SER'A'NOK0.
VOL 1,092,573
2.095 NOK
-0.01 / -0.24 %

Tomra Systems ASA NOK1
VOL 157,003
153.80 NOK
2.60 / 1.72 %

Treasure ASA NOK0.10
VOL 26,155
16.90 NOK
0.00 / 0.00 %

Veidekke NOK0.50
VOL 266,375
95.50 NOK
-0.90 / -0.93 %

Wallenius Wilhelms NOK0.52
VOL 183,437
55.50 NOK
0.50 / 0.91 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 1,930
242.50 NOK
-2.00 / -0.82 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 1,689
233.00 NOK
-4.00 / -1.69 %

XXL ASA NOK0.4
VOL 149,232
80.90 NOK
-0.20 / -0.25 %

Yara International NOK1.7
VOL 1,626,612
327.70 NOK
-9.00 / -2.67 %