Most popular markets
Europe
North America
Asia
South America
Oceania
OSEBX
-0.12 %
787.12 NOK
-0.96
Quote
787.12
High
792.62
Change
-0.12 %
Low
785.81
Updated
15:06:09
Open
788.08
Aktier
ABG SUN COL Hldg NOK0.23'A'
VOL 282,565
5.77 NOK
0.00 / 0.00 %

AF Gruppen ORD NOK0.05
VOL 10,504
133.50 NOK
-2.00 / -1.48 %

Aker ASA SER 'A' NOK28
VOL 49,918
318.00 NOK
-4.00 / -1.24 %

Aker Solutions ASA NOK1.08
VOL 626,839
38.93 NOK
-0.33 / -0.84 %

Amer Shipping Comp NOK10
VOL 24,529
22.90 NOK
0.30 / 1.33 %

Atea ASA NOK1.00
VOL 114,087
110.00 NOK
1.50 / 1.38 %

Avance GAS Hldgs L USD1
VOL 432,133
21.70 NOK
-0.70 / -3.13 %

B2holding ASA NOK0.1
VOL 205,463
18.20 NOK
-0.20 / -1.09 %

Biotec Pharmacon NOK1
VOL 330,659
6.40 NOK
-1.00 / -13.51 %

BW LPG Ltd USD0.01
VOL 1,485,447
33.94 NOK
-1.21 / -3.44 %

DNB ASA NOK10
VOL 1,031,173
156.60 NOK
0.10 / 0.06 %

DNO ASA NOK0.25
VOL 13,915,511
10.29 NOK
-0.31 / -2.92 %

Ekornes ASA NOK1
VOL 5,014
120.00 NOK
-1.00 / -0.83 %

Entra ASA NOK1
VOL 169,631
112.00 NOK
2.00 / 1.82 %

Europris ASA
VOL 0
37.40 NOK
0.00 / 0.00 %

Fred Olsen Energy NOK20
VOL 534,618
14.80 NOK
0.10 / 0.68 %

Frontline Ltd COM USD1
VOL 360,968
48.90 NOK
-1.85 / -3.65 %

Gjensidige Forsikr NOK2
VOL 305,386
145.20 NOK
1.40 / 0.97 %

Golden Ocean Group COM USD0.01
VOL 950,197
65.00 NOK
-2.20 / -3.27 %

Idex ASA NOK0.15
VOL 486,245
5.58 NOK
-0.31 / -5.26 %

Kongsberg Automot NOK0.50
VOL 1,053,939
9.70 NOK
-0.08 / -0.82 %

Kongsberg Gruppen NOK1.25
VOL 35,451
139.50 NOK
-0.50 / -0.36 %

Marine Harvest ASA NOK7.50
VOL 846,598
165.00 NOK
0.30 / 0.18 %

Multiconsult AS NOK0.5
VOL 1,116
87.00 NOK
0.75 / 0.87 %

Nordic Semiconduct NOK0.01
VOL 271,525
43.20 NOK
-0.60 / -1.37 %

Norsk Hydro ASA NOK1.098
VOL 3,314,235
60.40 NOK
0.10 / 0.17 %

Norwegian AIR Shut NOK0.10
VOL 407,130
232.20 NOK
-2.80 / -1.19 %

Norwegian Property NOK0.50
VOL 68,613
10.00 NOK
-0.10 / -0.99 %

Olav Thon Eiendoms NOK1.00
VOL 10,914
162.50 NOK
0.00 / 0.00 %

Opera Software SA NOK0.02
VOL 69,780
23.00 NOK
0.10 / 0.44 %

Orkla ASA NOK1.25
VOL 1,113,557
84.50 NOK
0.15 / 0.18 %

P/F Bakkafrost DKK1
VOL 77,186
385.20 NOK
-1.50 / -0.39 %

Petroleum GEO SVS NOK3
VOL 2,080,059
16.11 NOK
0.03 / 0.19 %

Photocure ASA NOK0.5
VOL 53,496
30.10 NOK
-1.00 / -3.22 %

Prosafe SE EUR0.10
VOL 241,891
17.10 NOK
-1.00 / -5.52 %

Q-Free ASA NOK0.38
VOL 3,900
8.31 NOK
0.00 / 0.00 %

REC Silicon ASA NOK1
VOL 17,899,496
1.000 NOK
0.02 / 2.04 %

Salmar ASA NOK0.25
VOL 161,818
248.40 NOK
1.70 / 0.69 %

Scatec Solar ASA NOK0.025
VOL 204,419
45.40 NOK
1.00 / 2.25 %

Schibsted ASA ser A
VOL 382
206.70 NOK
1.70 / 0.83 %

Schibsted ser B
VOL 534
188.50 NOK
2.00 / 1.07 %

Seadrill Ltd USD2
VOL 716,755
2.10 NOK
-0.07 / -3.23 %

Statoil ASA NOK2.50
VOL 2,452,298
160.20 NOK
-1.10 / -0.68 %

Stolt-Nielsen Ltd USD1
VOL 22,961
115.00 NOK
-0.50 / -0.43 %

Storebrand ASA SER'A'NOK5
VOL 1,512,635
68.40 NOK
-0.05 / -0.07 %

Subsea 7 S.A. COM USD2
VOL 700,821
133.10 NOK
0.90 / 0.68 %

Telenor ASA ORD NOK6
VOL 734,167
165.40 NOK
0.80 / 0.49 %

TGS Nopec Geoph.Co NOK0.25
VOL 114,347
182.80 NOK
-0.90 / -0.49 %

Thin Film Electron SER'A'NOK0.
VOL 24,904,158
2.57 NOK
0.25 / 10.78 %

Tomra Systems ASA NOK1
VOL 69,463
118.50 NOK
0.50 / 0.42 %

Veidekke NOK0.50
VOL 43,705
95.50 NOK
0.00 / 0.00 %

Weifa ASA NOK7.50 'A'
VOL 0
34.90 NOK
0.00 / 0.00 %

Wilh Wilhel Hldg NOK20 SER'A'
VOL 2,143
240.00 NOK
1.00 / 0.42 %

Wilh Wilhel Hldg NOK20 SER'B'
VOL 476
236.50 NOK
1.00 / 0.42 %

XXL ASA NOK0.4
VOL 173,617
82.75 NOK
-1.00 / -1.19 %

Yara International NOK1.7
VOL 1,896,917
359.60 NOK
-3.40 / -0.94 %