Most popular markets
Europe
North America
Asia
South America
Oceania
OMXN40
-0.88 %
1,513.43 EUR
-13.36
Quote
1,513.43
High
1,541.36
Change
-0.88 %
Low
1,512.07
Updated
16:36:21
Open
1,526.76
Aktier
A.P. Møller - Mærsk B A/S
VOL 24,622
9,162.00 DKK
-60.00 / -0.65 %

ABB Ltd
VOL 1,063,416
196.70 SEK
-3.05 / -1.53 %

Assa Abloy AB ser B
VOL 2,020,438
186.85 SEK
-3.60 / -1.89 %

AstraZeneca PLC
VOL 321,033
628.00 SEK
-11.30 / -1.77 %

Atlas Copco AB ser A
VOL 1,619,587
264.50 SEK
-5.55 / -2.06 %

Atlas Copco AB ser B
VOL 1,074,733
240.00 SEK
-3.60 / -1.48 %

Autoliv Inc SDB
VOL 230,106
1,358.00 SEK
-37.50 / -2.69 %

Boliden AB
VOL 1,196,644
294.30 SEK
-4.15 / -1.39 %

Carlsberg B A/S
VOL 356,558
742,20 DKK
10.80 / 1.48 %

Coloplast B A/S
VOL 293,435
628.40 DKK
-3.80 / -0.60 %

Danske Bank A/S
VOL 2,378,452
205.70 DKK
-3.00 / -1.44 %

DSV A/S
VOL 359,802
531.00 DKK
-1.00 / -0.19 %

Electrolux AB ser B
VOL 1,526,252
208.00 SEK
-3.00 / -1.42 %

Ericsson Telefonab L M ser
VOL 8,230,577
68.60 SEK
-1.90 / -2.70 %

Essity AB ser B
VOL 1,773,244
217.50 SEK
0.00 / 0.00 %

Fortum Oyj
VOL 1,544,059
19.66 EUR
-0.22 / -1.08 %

Genmab A/S
VOL 226,249
988.20 DKK
-25.80 / -2.54 %

Hennes & Mauritz AB H &#3
VOL 4,432,097
138.24 SEK
-0.16 / -0.12 %

Hexagon AB ser B
VOL 637,797
504.00 SEK
-1.80 / -0.36 %

Investor AB ser B
VOL 1,131,241
358.50 SEK
-5.10 / -1.40 %

Kone Corporation
VOL 756,695
44.46 EUR
-0.03 / -0.07 %

Neste Oyj
VOL 473,493
65.52 EUR
0.02 / 0.03 %

Nokia Corporation
VOL 14,498,302
5.070 EUR
-0.05 / -0.90 %

Nordea Bank AB
VOL 7,523,067
84.92 SEK
-1.28 / -1.48 %

Novo Nordisk B A/S
VOL 4,979,323
299,20 DKK
10.65 / 3.69 %

Ørsted A/S
VOL 338,117
376.20 DKK
-1.20 / -0.32 %

Pandora A/S
VOL 391,815
483.80 DKK
-1.00 / -0.21 %

Sampo PLC A
VOL 933,173
41.21 EUR
-0.49 / -1.18 %

Sandvik AB
VOL 3,577,213
152.80 SEK
-4.15 / -2.64 %

Skandinaviska Enskilda Banken
VOL 4,971,132
81.80 SEK
-1.14 / -1.37 %

Skanska AB ser B
VOL 1,246,343
157.85 SEK
-2.25 / -1.41 %

SKF AB ser B
VOL 1,943,218
165.30 SEK
-3.40 / -2.02 %

Stora Enso Oyj R
VOL 1,499,431
16.86 EUR
-0.40 / -2.32 %

Svenska Handelsbanken ser A
VOL 2,906,058
97.00 SEK
-0.66 / -0.68 %

Swedbank AB ser A
VOL 2,513,009
188.20 SEK
-1.95 / -1.03 %

Telia Company AB
VOL 8,325,834
41.49 SEK
-0.57 / -1.36 %

UPM-Kymmene Corporation
VOL 1,041,290
30.31 EUR
-0.94 / -3.01 %

Vestas Wind Systems A/S
VOL 583,507
408.30 DKK
-1.70 / -0.41 %

Volvo AB ser B
VOL 4,504,321
142.00 SEK
-2.85 / -1.97 %

Wärtsilä Corporation
VOL 1,252,523
16.53 EUR
-0.34 / -1.99 %