Most popular markets
Europe
North America
Asia
South America
Oceania
OMXC Small Cap
0.14 %
243.57 DKK
0.34
Quote
243.57
High
243.88
Change
0.14 %
Low
242.63
Updated
16:05:04
Open
243.61
Aktier
Aalborg Boldspilklub A/S
VOL 19
162.50 DKK
-5.50 / -3.27 %

Admiral Capital A/S B
VOL 47,000
1.630 DKK
-0.02 / -1.21 %

AGF B
VOL 16,800
0.2450 DKK
0.00 / 0.00 %

Andersen & Martini B A/S
VOL 27
68.00 DKK
5.50 / 8.80 %

Arkil Holding B A/S
VOL 135
1,170.00 DKK
-10.00 / -0.85 %

Athena Investments
VOL 3,307
9.360 DKK
0.14 / 1.52 %

Atlantic Petroleum P/F
VOL 90
7.900 DKK
0.40 / 5.33 %

BioPorto A/S
VOL 65,619
3.100 DKK
0.02 / 0.65 %

Blue Vision A/S A
VOL 36,500
0.3990 DKK
-0.02 / -3.62 %

Brd Klee B A/S
VOL 10
2,680.00 DKK
0.00 / 0.00 %

Brdr A & O Johansen pr&#2
VOL 584
287.00 DKK
7.00 / 2.50 %

Brøndby IF Fodbold A/S
VOL 427,911
1.190 DKK
-0.01 / -0.83 %

cBrain A/S
VOL 4,273
38.30 DKK
0.00 / 0.00 %

Cemat A/S
VOL 52,725
0.4340 DKK
-0.02 / -5.24 %

ChemoMetec A/S
VOL 97,553
64.20 DKK
-0.80 / -1.23 %

Copenhagen Capital A/S Stam
VOL 10,000
2.600 DKK
0.00 / 0.00 %

Danske Andelskassers Bank A/S
VOL 13,212
4.450 DKK
0.03 / 0.68 %

Dantax A/S
VOL 43
294.00 DKK
-4.00 / -1.34 %

Djurslands Bank A/S
VOL 2,040
235.00 DKK
-1.00 / -0.42 %

DLH A/S
VOL 64,528
1.565 DKK
0.00 / 0.00 %

Egetæpper B A/S
VOL 150
240.00 DKK
0.00 / 0.00 %

Euroinvestor.com A/S
VOL 860
7.850 DKK
0.00 / 0.00 %

F.E. Bording B A/S
VOL 41
645.00 DKK
0.00 / 0.00 %

Fast Ejendom Danmark A/S
VOL 3,450
86.00 DKK
1.00 / 1.18 %

FirstFarms A/S
VOL 638
52.00 DKK
0.00 / 0.00 %

Flügger B A/S
VOL 377
354.00 DKK
0.00 / 0.00 %

Fynske Bank A/S
VOL 220
89.00 DKK
0.00 / 0.00 %

Gabriel Holding A/S
VOL 105
598.00 DKK
10.00 / 1.70 %

German High Street Properties
VOL 50
126.00 DKK
1.00 / 0.80 %

Glunz & Jensen Holding A/S
VOL 957
78.50 DKK
1.00 / 1.29 %

Grønlandsbanken A/S
VOL 10
612.00 DKK
6.00 / 0.99 %

Gyldendal A A/S
VOL 6
960.00 DKK
-40.00 / -4.00 %

Gyldendal B A/S
VOL 66
488.00 DKK
48.00 / 10.91 %

H+H International A/S
VOL 37,268
106.80 DKK
0.80 / 0.75 %

Harboes Bryggeri B A/S
VOL 7,217
95.60 DKK
0.60 / 0.63 %

Hvidbjerg Bank A/S
VOL 1,125
56.00 DKK
-2.00 / -3.45 %

InterMail B A/S
VOL 3,610
16.70 DKK
-0.10 / -0.60 %

Kreditbanken A/S
VOL 38
2,520.00 DKK
0.00 / 0.00 %

Lån og Spar Bank A/S
VOL 5
482.00 DKK
0.00 / 0.00 %

Lollands Bank A/S
VOL 1,287
329.00 DKK
-1.00 / -0.30 %

Luxor B A/S
VOL 1
416.00 DKK
0.00 / 0.00 %

Migatronic B A/S
VOL 83
294.00 DKK
12.00 / 4.26 %

Monberg & Thorsen B A/S
VOL 316
127.50 DKK
-4.00 / -3.04 %

Møns Bank A/S
VOL 1,184
124.00 DKK
-2.00 / -1.59 %

NeuroSearch A/S
VOL 31,753
4.590 DKK
-0.02 / -0.43 %

Newcap Holding A/S
VOL 27,500
1.300 DKK
-0.05 / -3.70 %

Nordfyns Bank A/S
VOL 30
940.00 DKK
0.00 / 0.00 %

Nordic Shipholding A/S
VOL 3,155
0.6850 DKK
0.00 / 0.00 %

North Media A/S
VOL 11,025
37.70 DKK
0.70 / 1.89 %

NTR Holding B A/S
VOL 210
35.20 DKK
0.00 / 0.00 %

Onxeo SA
VOL 49,259
9.025 DKK
-0.34 / -3.58 %

Østjydsk Bank A/S
VOL 50,103
0.6780 DKK
0.00 / -1.74 %

Park Street Nordicom A/S A
VOL 475
7.000 DKK
0.00 / 0.00 %

Parken Sport & Entertainme
VOL 811
78.60 DKK
0.60 / 0.77 %

Prime Office A/S
VOL 500
129.00 DKK
0.00 / 0.00 %

Rias B A/S
VOL 56
450.00 DKK
0.00 / 0.00 %

Roblon B A/S
VOL 800
312.00 DKK
1.00 / 0.32 %

Rovsing A/S
VOL 508,028
0.1030 DKK
0.00 / 0.98 %

RTX A/S
VOL 13,478
197.20 DKK
-0.80 / -0.40 %

Salling Bank A/S
VOL 110
227.00 DKK
0.00 / 0.00 %

Sanistål A/S
VOL 1,427
67.80 DKK
1.80 / 2.73 %

Santa Fe Group A/S
VOL 5,306
30.90 DKK
-0.20 / -0.64 %

Scandinavian Brake Systems A/S
VOL 692
26.60 DKK
-0.60 / -2.21 %

Scandinavian Private Equity
VOL 34
5,700.00 DKK
150.00 / 2.70 %

Silkeborg IF Invest A/S
VOL 75
13.80 DKK
0.00 / 0.00 %

Skako A/S
VOL 1,313
84.80 DKK
-0.80 / -0.93 %

Skjern Bank A/S
VOL 3,229
66.20 DKK
0.80 / 1.22 %

Small Cap Danmark A/S
VOL 39
55.00 DKK
-2.00 / -3.51 %

Strategic Investments A/S
VOL 9,666
1.190 DKK
-0.01 / -0.83 %

TCM Group A/S
VOL 3,228
95.00 DKK
-1.00 / -1.04 %

TK Development A/S
VOL 29,287
6.900 DKK
-0.07 / -1.00 %

Totalbanken A/S
VOL 2,100
57.00 DKK
-4.00 / -6.56 %

Victoria Properties A/S
VOL 1,100
1.650 DKK
0.11 / 7.14 %