Most popular markets
Europe
North America
Asia
South America
Oceania
OMXC PI
0.10 %
835.48 DKK
0.82
Quote
835.48
High
845.04
Change
0.10 %
Low
834.44
Updated
16:05:04
Open
841.10
Aktier
A.P. Møller - Mærsk A A/S
VOL 3,944
8,610.00 DKK
-80.00 / -0.92 %

A.P. Møller - Mærsk B A/S
VOL 24,622
9,162.00 DKK
-60.00 / -0.65 %

Aalborg Boldspilklub A/S
VOL 19
162.50 DKK
-5.50 / -3.27 %

Admiral Capital A/S B
VOL 47,000
1.630 DKK
-0.02 / -1.21 %

AGF B
VOL 16,800
0.2450 DKK
0.00 / 0.00 %

ALK-Abelló B A/S
VOL 19,699
1,070.00 DKK
0.00 / 0.00 %

Alm Brand A/S
VOL 239,740
63.60 DKK
-1.90 / -2.90 %

Ambu A/S
VOL 1,676,016
212.20 DKK
-24.20 / -10.24 %

Andersen & Martini B A/S
VOL 27
68.00 DKK
5.50 / 8.80 %

Arkil Holding B A/S
VOL 135
1,170.00 DKK
-10.00 / -0.85 %

Athena Investments
VOL 3,307
9.360 DKK
0.14 / 1.52 %

Atlantic Petroleum P/F
VOL 90
7.900 DKK
0.40 / 5.33 %

Bang & Olufsen Holding A/S
VOL 55,602
135.20 DKK
-0.60 / -0.44 %

BankNordik P/F
VOL 1,105
108.50 DKK
0.50 / 0.46 %

Bavarian Nordic A/S
VOL 191,807
196.80 DKK
0.45 / 0.23 %

BioPorto A/S
VOL 65,619
3.100 DKK
0.02 / 0.65 %

Blue Vision A/S A
VOL 36,500
0.3990 DKK
-0.02 / -3.62 %

Brd Klee B A/S
VOL 10
2,680.00 DKK
0.00 / 0.00 %

Brdr.Hartmann A/S
VOL 1,707
381.00 DKK
-2.00 / -0.52 %

Brøndby IF Fodbold A/S
VOL 427,911
1.190 DKK
-0.01 / -0.83 %

Carlsberg A A/S
VOL 368
724.00 DKK
4.00 / 0.56 %

Carlsberg B A/S
VOL 356,558
742.20 DKK
10.80 / 1.48 %

cBrain A/S
VOL 4,273
38.30 DKK
0.00 / 0.00 %

Cemat A/S
VOL 52,725
0.4340 DKK
-0.02 / -5.24 %

ChemoMetec A/S
VOL 97,553
64.20 DKK
-0.80 / -1.23 %

Chr Hansen Holding A/S
VOL 344,282
623.00 DKK
-15.40 / -2.41 %

Coloplast B A/S
VOL 293,435
628.40 DKK
-3.80 / -0.60 %

Columbus A/S
VOL 98,970
15.28 DKK
0.00 / 0.00 %

D/S Norden
VOL 87,871
117.30 DKK
-1.10 / -0.93 %

Danske Andelskassers Bank A/S
VOL 13,212
4.450 DKK
0.03 / 0.68 %

Danske Bank A/S
VOL 2,378,452
205.70 DKK
-3.00 / -1.44 %

Dantax A/S
VOL 43
294.00 DKK
-4.00 / -1.34 %

Dfds A/S
VOL 96,277
413.60 DKK
-10.40 / -2.45 %

Djurslands Bank A/S
VOL 2,040
235.00 DKK
-1.00 / -0.42 %

DLH A/S
VOL 64,528
1.565 DKK
0.00 / 0.00 %

DSV A/S
VOL 359,802
531.00 DKK
-1.00 / -0.19 %

Egetæpper B A/S
VOL 150
240.00 DKK
0.00 / 0.00 %

F.E. Bording B A/S
VOL 41
645.00 DKK
0.00 / 0.00 %

Fast Ejendom Danmark A/S
VOL 3,450
86.00 DKK
1.00 / 1.18 %

FirstFarms A/S
VOL 638
52.00 DKK
0.00 / 0.00 %

FLSmidth & Co A/S
VOL 325,227
398.20 DKK
-14.20 / -3.44 %

Flügger B A/S
VOL 377
354.00 DKK
0.00 / 0.00 %

Fynske Bank A/S
VOL 220
89.00 DKK
0.00 / 0.00 %

G4S PLC
VOL 118,640
22.70 DKK
-0.21 / -0.92 %

Gabriel Holding A/S
VOL 105
598.00 DKK
10.00 / 1.70 %

Genmab A/S
VOL 226,249
988.20 DKK
-25.80 / -2.54 %

German High Street Properties
VOL 50
126.00 DKK
1.00 / 0.80 %

Glunz & Jensen Holding A/S
VOL 957
78.50 DKK
1.00 / 1.29 %

GN Store Nord A/S
VOL 582,026
293.30 DKK
2.50 / 0.86 %

Grønlandsbanken A/S
VOL 10
612.00 DKK
6.00 / 0.99 %

Gyldendal A A/S
VOL 6
960.00 DKK
-40.00 / -4.00 %

Gyldendal B A/S
VOL 66
488.00 DKK
48.00 / 10.91 %

H+H International A/S
VOL 37,268
106.80 DKK
0.80 / 0.75 %

Harboes Bryggeri B A/S
VOL 7,217
95.60 DKK
0.60 / 0.63 %

Højgaard Holding A A/S
VOL 2,000
128.00 DKK
0.00 / 0.00 %

Højgaard Holding B A/S
VOL 118
120.00 DKK
0.00 / 0.00 %

Hvidbjerg Bank A/S
VOL 1,125
56.00 DKK
-2.00 / -3.45 %

IC Group A/S
VOL 6,852
162.00 DKK
2.00 / 1.25 %

InterMail B A/S
VOL 3,610
16.70 DKK
-0.10 / -0.60 %

ISS A/S
VOL 468,423
221.40 DKK
-1.30 / -0.58 %

Jeudan A/S
VOL 1,293
952.00 DKK
-32.00 / -3.25 %

Jutlander Bank A/S
VOL 329
200.00 DKK
0.00 / 0.00 %

Jyske Bank A/S
VOL 148,458
339.20 DKK
-3.30 / -0.96 %

Københavns Lufthavne A/S
VOL 29
5,640.00 DKK
0.00 / 0.00 %

Kreditbanken A/S
VOL 38
2,520.00 DKK
0.00 / 0.00 %

Lån og Spar Bank A/S
VOL 5
482.00 DKK
0.00 / 0.00 %

Lollands Bank A/S
VOL 1,287
329.00 DKK
-1.00 / -0.30 %

Lundbeck A/S
VOL 257,075
470.00 DKK
-0.60 / -0.13 %

Luxor B A/S
VOL 1
416.00 DKK
0.00 / 0.00 %

Matas A/S
VOL 143,642
60.80 DKK
-0.10 / -0.16 %

Migatronic B A/S
VOL 83
294.00 DKK
12.00 / 4.26 %

Monberg & Thorsen B A/S
VOL 316
127.50 DKK
-4.00 / -3.04 %

Møns Bank A/S
VOL 1,184
124.00 DKK
-2.00 / -1.59 %

NeuroSearch A/S
VOL 31,753
4.590 DKK
-0.02 / -0.43 %

Newcap Holding A/S
VOL 27,500
1.300 DKK
-0.05 / -3.70 %

Nilfisk Holding A/S
VOL 33,835
296.00 DKK
-3.50 / -1.17 %

NKT A/S
VOL 79,752
186.10 DKK
-6.30 / -3.27 %

Nnit A/S
VOL 16,602
161.00 DKK
0.00 / 0.00 %

Nordea Bank AB
VOL 628,115
61.20 DKK
-1.18 / -1.89 %

Nordfyns Bank A/S
VOL 30
940.00 DKK
0.00 / 0.00 %

Nordic Shipholding A/S
VOL 3,155
0.6850 DKK
0.00 / 0.00 %

Nordjyske Bank A/S
VOL 404,044
190.00 DKK
0.00 / 0.00 %

North Media A/S
VOL 11,025
37.70 DKK
0.70 / 1.89 %

Novo Nordisk B A/S
VOL 4,979,323
299.20 DKK
10.65 / 3.69 %

Novozymes B A/S
VOL 488,821
322.00 DKK
-2.90 / -0.89 %

NTR Holding B A/S
VOL 210
35.20 DKK
0.00 / 0.00 %

Onxeo SA
VOL 49,259
9.025 DKK
-0.34 / -3.58 %

Orphazyme
VOL 3,518
60.40 DKK
-0.40 / -0.66 %

Ørsted A/S
VOL 338,117
376,20 DKK
-1.20 / -0.32 %

Össur hf
VOL 26,955
27.50 DKK
-0.10 / -0.36 %

Østjydsk Bank A/S
VOL 50,103
0.6780 DKK
0.00 / -1.74 %

Pandora A/S
VOL 391,815
483.80 DKK
-1.00 / -0.21 %

Park Street Nordicom A/S A
VOL 475
7.000 DKK
0.00 / 0.00 %

Parken Sport & Entertainme
VOL 811
78.60 DKK
0.60 / 0.77 %

Per Aarsleff Holding A/S B
VOL 32,111
225.00 DKK
-0.50 / -0.22 %

Prime Office A/S
VOL 500
129.00 DKK
0.00 / 0.00 %

Rias B A/S
VOL 56
450.00 DKK
0.00 / 0.00 %

Ringkjøbing Landbobank A/S
VOL 38,749
353.00 DKK
-7.50 / -2.08 %

Roblon B A/S
VOL 800
312.00 DKK
1.00 / 0.32 %

Rockwool International A A/S
VOL 500
2,010.00 DKK
-10.00 / -0.50 %

Rockwool International B A/S
VOL 23,283
2,308.00 DKK
-4.00 / -0.17 %

Rovsing A/S
VOL 508,028
0.1030 DKK
0.00 / 0.98 %

Royal Unibrew A/S
VOL 113,367
468.00 DKK
0.00 / 0.00 %

RTX A/S
VOL 13,478
197.20 DKK
-0.80 / -0.40 %

Salling Bank A/S
VOL 110
227,00 DKK
0.00 / 0.00 %

Sanistål A/S
VOL 1,427
67.80 DKK
1.80 / 2.73 %

Santa Fe Group A/S
VOL 5,306
30.90 DKK
-0.20 / -0.64 %

SAS AB
VOL 276,364
13.34 DKK
0.04 / 0.30 %

Scandinavian Brake Systems A/S
VOL 692
26.60 DKK
-0.60 / -2.21 %

Scandinavian Tobacco Group A/S
VOL 120,750
96.05 DKK
-0.35 / -0.36 %

Schouw & Co A/S
VOL 24,040
558.50 DKK
-6.50 / -1.15 %

Silkeborg IF Invest A/S
VOL 75
13.80 DKK
0.00 / 0.00 %

SimCorp A/S
VOL 113,500
524.50 DKK
-5.00 / -0.94 %

Skako A/S
VOL 1,313
84.80 DKK
-0.80 / -0.93 %

Skjern Bank A/S
VOL 3,229
66.20 DKK
0.80 / 1.22 %

Solar B A/S
VOL 662
406.00 DKK
-0.50 / -0.12 %

SP Group A/S
VOL 5,236
260.35 DKK
-10.65 / -3.93 %

Spar Nord Bank A/S
VOL 109,667
67.70 DKK
-1.50 / -2.17 %

Sparekassen Sjælland-Fyn A/S
VOL 5,131
105.00 DKK
-1.00 / -0.94 %

Strategic Investments A/S
VOL 9,666
1.190 DKK
-0.01 / -0.83 %

Sydbank A/S
VOL 208,755
216.00 DKK
-2.80 / -1.28 %

TCM Group A/S
VOL 3,228
95.00 DKK
-1.00 / -1.04 %

TDC A/S
VOL 1,446,027
51.48 DKK
1.34 / 2.67 %

Tivoli A/S
VOL 676
654.00 DKK
-6.00 / -0.91 %

TK Development A/S
VOL 29,287
6.900 DKK
-0.07 / -1.00 %

Topdanmark A/S
VOL 112,980
280.20 DKK
-2.40 / -0.85 %

Torm PLC A
VOL 33,765
50.10 DKK
0.15 / 0.30 %

Totalbanken A/S
VOL 2,100
57.00 DKK
-4.00 / -6.56 %

Tryg A/S
VOL 625,204
150.90 DKK
0.70 / 0.47 %

United International Enterpris
VOL 227
1,475.00 DKK
5.00 / 0.34 %

Veloxis Pharmaceuticals A/S
VOL 105,821
0.9270 DKK
0.01 / 0.76 %

Vestas Wind Systems A/S
VOL 583,507
408.30 DKK
-1.70 / -0.41 %

Vestjysk Bank A/S
VOL 46,796
2.530 DKK
0.01 / 0.40 %

Victoria Properties A/S
VOL 1,100
1.650 DKK
0.11 / 7.14 %

William Demant Holding A/S
VOL 422,426
254.00 DKK
1.00 / 0.40 %

Zealand Pharma A/S
VOL 50,845
95.00 DKK
0.60 / 0.64 %