Most popular markets
Europe
North America
Asia
South America
Oceania
OMX Stockholm 30
0.92 %
1,572.58 SEK
14.35
Quote
1,572.58
High
1,576.98
Change
0.92 %
Low
1,556.89
Updated
20/04/2018
Open
1,558.40
Aktier
ABB Ltd
VOL 1,793,784
205.40 SEK
0.90 / 0.44 %

Alfa Laval AB
VOL 3,224,552
209.00 SEK
1.10 / 0.53 %

Assa Abloy AB ser B
VOL 2,328,213
179.00 SEK
0.45 / 0.25 %

AstraZeneca PLC
VOL 381,308
597.80 SEK
-0.60 / -0.10 %

Atlas Copco AB ser A
VOL 2,476,252
361.70 SEK
-2.50 / -0.69 %

Atlas Copco AB ser B
VOL 878,077
327.00 SEK
-1.00 / -0.30 %

Autoliv Inc SDB
VOL 239,063
1,269.50 SEK
-7.00 / -0.55 %

Boliden AB
VOL 1,708,494
307.20 SEK
-1.30 / -0.42 %

Electrolux AB ser B
VOL 1,642,799
256.70 SEK
0.70 / 0.27 %

Ericsson Telefonab L M ser
VOL 60,610,027
65.28 SEK
9.72 / 17.49 %

Essity AB ser B
VOL 1,910,974
217.30 SEK
-6.60 / -2.95 %

Fingerprint Cards AB ser B
VOL 5,657,820
8.235 SEK
0.19 / 2.30 %

Getinge AB ser B
VOL 1,414,394
95.58 SEK
0.46 / 0.48 %

Hennes & Mauritz AB H &#3
VOL 8,291,071
132.46 SEK
-3.96 / -2.90 %

Investor AB ser B
VOL 1,569,755
382.50 SEK
6.70 / 1.78 %

Kinnevik AB ser B
VOL 867,054
311.00 SEK
-1.30 / -0.42 %

Nordea Bank AB
VOL 8,256,226
88.64 SEK
0.04 / 0.05 %

Sandvik AB
VOL 4,082,161
160.90 SEK
-0.30 / -0.19 %

Securitas AB ser B
VOL 2,236,075
139.90 SEK
-0.20 / -0.14 %

Skandinaviska Enskilda Banken
VOL 9,072,990
85.64 SEK
0.30 / 0.35 %

Skanska AB ser B
VOL 2,170,120
161.00 SEK
0.60 / 0.37 %

SKF AB ser B
VOL 2,395,702
182.85 SEK
-0.20 / -0.11 %

Ssab AB ser A
VOL 11,385,893
50.52 SEK
-1.70 / -3.26 %

Svenska Cellulosa AB SCA ser
VOL 4,288,466
93.98 SEK
0.58 / 0.62 %

Svenska Handelsbanken ser A
VOL 4,632,905
99.80 SEK
-0.20 / -0.20 %

Swedbank AB ser A
VOL 2,985,785
185.75 SEK
0.55 / 0.30 %

Swedish Match AB
VOL 1,217,514
373.70 SEK
-0.10 / -0.03 %

Tele2 AB ser B
VOL 3,166,230
105.05 SEK
0.65 / 0.62 %

Telia Company AB
VOL 54,844,602
41.29 SEK
3.27 / 8.60 %

Volvo AB ser B
VOL 5,533,489
161.00 SEK
-0.15 / -0.09 %