Most popular markets
Europe
North America
Asia
South America
Oceania
OMX Stockholm 30
-0.25 %
1,640.54 SEK
-4.19
Quote
1,640.54
High
1,646.79
Change
-0.25 %
Low
1,635.46
Updated
15:05:07
Open
1,644.73
Aktier
ABB Ltd
VOL 1,537,722
205.90 SEK
2.60 / 1.28 %

Alfa Laval AB
VOL 390,732
202.70 SEK
-1.30 / -0.64 %

Assa Abloy AB ser B
VOL 1,423,880
179.50 SEK
0.90 / 0.50 %

AstraZeneca PLC
VOL 136,481
561.00 SEK
-3.50 / -0.62 %

Atlas Copco AB ser A
VOL 2,201,845
353.50 SEK
5.50 / 1.58 %

Atlas Copco AB ser B
VOL 843,271
320.00 SEK
3.00 / 0.95 %

Boliden AB
VOL 1,056,275
295.00 SEK
0.40 / 0.14 %

Electrolux AB ser B
VOL 383,579
281.10 SEK
-2.90 / -1.02 %

Ericsson Telefonab L M ser
VOL 8,412,820
48.46 SEK
-0.74 / -1.50 %

Fingerprint Cards AB ser B
VOL 4,815,364
22.04 SEK
-0.06 / -0.27 %

Getinge AB ser B
VOL 1,940,125
154.80 SEK
4.30 / 2.86 %

Hennes & Mauritz AB H &#3
VOL 2,145,632
214.00 SEK
-0.80 / -0.37 %

Investor AB ser B
VOL 615,024
407.70 SEK
-3.20 / -0.78 %

Kinnevik AB ser B
VOL 269,456
268.40 SEK
0.30 / 0.11 %

Lundin Petroleum AB
VOL 248,200
180.50 SEK
-0.20 / -0.11 %

Nokia Corporation
VOL 437,407
47.52 SEK
-0.40 / -0.83 %

Nordea Bank AB
VOL 2,789,867
108.80 SEK
-0.40 / -0.37 %

Sandvik AB
VOL 3,100,406
145.80 SEK
0.10 / 0.07 %

Securitas AB ser B
VOL 740,627
135.80 SEK
-0.90 / -0.66 %

Skandinaviska Enskilda Banken
VOL 3,079,386
102.90 SEK
-1.20 / -1.15 %

Skanska AB ser B
VOL 518,939
183.00 SEK
0.60 / 0.33 %

SKF AB ser B
VOL 1,768,526
179.40 SEK
0.90 / 0.50 %

Ssab AB ser A
VOL 3,630,295
41.05 SEK
-0.63 / -1.51 %

Svenska Cellulosa AB SCA ser
VOL 958,773
72.45 SEK
0.55 / 0.77 %

Svenska Handelsbanken ser A
VOL 2,625,302
121.60 SEK
-0.20 / -0.16 %

Swedbank AB ser A
VOL 2,176,909
211.10 SEK
-2.50 / -1.17 %

Swedish Match AB
VOL 241,083
296.50 SEK
0.70 / 0.24 %

Tele2 AB ser B
VOL 3,970,217
99.50 SEK
4.45 / 4.68 %

Telia Company AB
VOL 11,555,799
38.71 SEK
-0.51 / -1.30 %

Volvo AB ser B
VOL 4,216,276
153.80 SEK
-2.00 / -1.28 %