Most popular markets
Europe
North America
Asia
South America
Oceania
OMX Stockholm 30
-1.45 %
1,549.55 SEK
-22.74
Quote
1,549.55
High
1,576.96
Change
-1.45 %
Low
1,548.34
Updated
21/06/2018
Open
1,572.19
Aktier
ABB Ltd
VOL 1,063,416
196.70 SEK
-3.05 / -1.53 %

Alfa Laval AB
VOL 1,365,593
214.90 SEK
-3.10 / -1.42 %

Assa Abloy AB ser B
VOL 2,020,438
186.85 SEK
-3.60 / -1.89 %

AstraZeneca PLC
VOL 321,033
628.00 SEK
-11.30 / -1.77 %

Atlas Copco AB ser A
VOL 1,619,587
264.50 SEK
-5.55 / -2.06 %

Atlas Copco AB ser B
VOL 1,074,733
240.00 SEK
-3.60 / -1.48 %

Autoliv Inc SDB
VOL 230,106
1,358.00 SEK
-37.50 / -2.69 %

Boliden AB
VOL 1,196,644
294.30 SEK
-4.15 / -1.39 %

Electrolux AB ser B
VOL 1,526,252
208.00 SEK
-3.00 / -1.42 %

Ericsson Telefonab L M ser
VOL 8,230,577
68.60 SEK
-1.90 / -2.70 %

Essity AB ser B
VOL 1,773,244
217.50 SEK
0.00 / 0.00 %

Fingerprint Cards AB ser B
VOL 4,490,364
7.214 SEK
0.01 / 0.19 %

Getinge AB ser B
VOL 1,566,960
81.22 SEK
-0.54 / -0.66 %

Hennes & Mauritz AB H &#3
VOL 4,432,097
138.24 SEK
-0.16 / -0.12 %

Investor AB ser B
VOL 1,131,241
358.50 SEK
-5.10 / -1.40 %

Kinnevik AB ser B
VOL 616,600
307.60 SEK
-4.90 / -1.57 %

Nordea Bank AB
VOL 7,523,067
84.92 SEK
-1.28 / -1.48 %

Sandvik AB
VOL 3,577,213
152.80 SEK
-4.15 / -2.64 %

Securitas AB ser B
VOL 1,183,212
144.10 SEK
-0.05 / -0.03 %

Skandinaviska Enskilda Banken
VOL 4,971,132
81.80 SEK
-1.14 / -1.37 %

Skanska AB ser B
VOL 1,246,343
157.85 SEK
-2.25 / -1.41 %

SKF AB ser B
VOL 1,943,218
165.30 SEK
-3.40 / -2.02 %

Ssab AB ser A
VOL 2,383,532
44.46 SEK
-0.55 / -1.22 %

Svenska Cellulosa AB SCA ser
VOL 2,133,465
96.18 SEK
-0.98 / -1.01 %

Svenska Handelsbanken ser A
VOL 2,906,058
97.00 SEK
-0.66 / -0.68 %

Swedbank AB ser A
VOL 2,513,009
188.20 SEK
-1.95 / -1.03 %

Swedish Match AB
VOL 638,228
429.80 SEK
2.40 / 0.56 %

Tele2 AB ser B
VOL 1,741,232
111.90 SEK
-0.85 / -0.75 %

Telia Company AB
VOL 8,325,834
41.49 SEK
-0.57 / -1.36 %

Volvo AB ser B
VOL 4,504,321
142.00 SEK
-2.85 / -1.97 %