Most popular markets
Europe
North America
Asia
South America
Oceania
OMX C25
0.47 %
1,124.37 DKK
5.22
Quote
1,124.37
High
1,127.32
Change
0.47 %
Low
1,119.51
Updated
22/06/2018
Open
1,119.75
Aktier
A.P. Møller - Mærsk A A/S
VOL 5,229
8,440.00 DKK
-170.00 / -1.97 %

A.P. Møller - Mærsk B A/S
VOL 37,400
8,910.00 DKK
-252.00 / -2.75 %

Ambu A/S
VOL 1,708,261
210.60 DKK
-1.60 / -0.75 %

Bavarian Nordic A/S
VOL 126,495
198.90 DKK
2.10 / 1.07 %

Carlsberg B A/S
VOL 284,748
750.60 DKK
8.40 / 1.13 %

Chr Hansen Holding A/S
VOL 197,254
631.20 DKK
8.20 / 1.32 %

Coloplast B A/S
VOL 353,322
640.40 DKK
12.00 / 1.91 %

Danske Bank A/S
VOL 1,623,116
206.70 DKK
1.00 / 0.49 %

DSV A/S
VOL 562,832
523.60 DKK
-7.40 / -1.39 %

FLSmidth & Co A/S
VOL 288,666
393.00 DKK
-5.20 / -1.31 %

Genmab A/S
VOL 130,644
994.80 DKK
6.60 / 0.67 %

GN Store Nord A/S
VOL 550,513
293.60 DKK
0.30 / 0.10 %

ISS A/S
VOL 239,159
224.50 DKK
3.10 / 1.40 %

Jyske Bank A/S
VOL 234,119
344.00 DKK
4.80 / 1.42 %

Lundbeck A/S
VOL 147,992
474.10 DKK
4.10 / 0.87 %

Nordea Bank AB
VOL 255,335
61.80 DKK
0.60 / 0.98 %

Novo Nordisk B A/S
VOL 2,917,827
301.00 DKK
1.80 / 0.60 %

Novozymes B A/S
VOL 409,882
324.50 DKK
2.50 / 0.78 %

Ørsted A/S
VOL 509,978
380.90 DKK
4.70 / 1.25 %

Pandora A/S
VOL 347,978
487.70 DKK
3.90 / 0.81 %

Royal Unibrew A/S
VOL 337,725
487.00 DKK
19.00 / 4.06 %

SimCorp A/S
VOL 192,332
533.00 DKK
8.50 / 1.62 %

Tryg A/S
VOL 428,919
152.30 DKK
1.40 / 0.93 %

Vestas Wind Systems A/S
VOL 365,512
410.80 DKK
2.50 / 0.61 %

William Demant Holding A/S
VOL 252,628
256.40 DKK
2.40 / 0.94 %