Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
-0.26 %
7,262.00 USD
-18.71
Quote
7,262.00
High
7,308.26
Change
-0.26 %
Low
7,213.90
Updated
16:54:23
Open
7,304.05
Aktier
Activision Blizzard Inc
VOL 551,920
76.09 USD
-0.75 / -0.98 %

Adobe Systems Incorporated
VOL 322,184
250.29 USD
-0.95 / -0.38 %

Akamai Technologies Inc
VOL 251,655
82.11 USD
-0.19 / -0.23 %

Alexion Pharmaceuticals Inc
VOL 259,255
125.72 USD
1.20 / 0.96 %

Alphabet Inc
VOL 188,634
1,166.62 USD
-3.22 / -0.28 %

Alphabet Inc
VOL 304,612
1,180.00 USD
-4.07 / -0.34 %

Amazon.com, Inc
VOL 848,109
1,743.56 USD
-6.52 / -0.37 %

American Airlines Group Inc
VOL 457,338
41.97 USD
-0.06 / -0.14 %

Amgen Inc
VOL 250,769
185.55 USD
-0.96 / -0.51 %

Analog Devices Inc
VOL 209,940
99.82 USD
-1.18 / -1.17 %

Apple Inc
VOL 2,048,363
186.93 USD
0.43 / 0.23 %

Applied Materials Inc
VOL 1,406,489
49.13 USD
0.55 / 1.13 %

Autodesk Inc
VOL 191,986
138.68 USD
-2.26 / -1.60 %

Automatic Data Processing Inc
VOL 183,657
137.25 USD
-0.54 / -0.39 %

Baidu Inc - American Deposit
VOL 418,002
262.79 USD
-1.27 / -0.48 %

Bed Bath & Beyond Inc
VOL 369,630
20.43 USD
0.02 / 0.10 %

Biogen Inc
VOL 177,929
297.54 USD
0.68 / 0.23 %

BioMarin Pharmaceutical Inc
VOL 111,397
98.29 USD
-0.05 / -0.05 %

Booking Holdings
VOL 27,591
2,144.29 USD
-1.48 / -0.07 %

Broadcom Limited - Ordinary Sh
VOL 226,082
259.34 USD
-1.88 / -0.72 %

C.H. Robinson Worldwide Inc
VOL 81,850
90.15 USD
-0.12 / -0.13 %

CA Inc
VOL 294,782
36.27 USD
-0.12 / -0.33 %

Celgene Corporation
VOL 478,133
79.48 USD
-0.29 / -0.36 %

Cerner Corporation
VOL 90,111
60.48 USD
-0.58 / -0.95 %

Charter Communications Inc
VOL 150,077
294.30 USD
3.96 / 1.36 %

Check Point Software Technolog
VOL 97,522
99.08 USD
-0.43 / -0.43 %

Cisco Systems Inc
VOL 2,248,747
43.51 USD
-0.24 / -0.54 %

Citrix Systems Inc
VOL 259,581
107.79 USD
-0.87 / -0.80 %

Cognizant Technology Solutions
VOL 455,046
78.12 USD
-0.70 / -0.89 %

Comcast Corporation
VOL 2,335,868
33.26 USD
-0.13 / -0.39 %

Costco Wholesale Corporation
VOL 287,126
210.22 USD
2.24 / 1.08 %

Ctrip.com International, Ltd.
VOL 469,103
49.46 USD
-0.21 / -0.42 %

Discovery Communications Inc
VOL 548,885
28.06 USD
-0.15 / -0.53 %

Discovery Communications Inc
VOL 268,643
26.10 USD
-0.08 / -0.31 %

Dish Network Corporation
VOL 466,625
34.09 USD
-0.72 / -2.07 %

Dollar Tree Inc
VOL 215,335
86.95 USD
0.39 / 0.45 %

eBay Inc
VOL 1,212,472
38.75 USD
-0.51 / -1.30 %

Electronic Arts Inc
VOL 196,273
142.93 USD
-0.61 / -0.43 %

Endo International PLC - Ordin
VOL 257,108
9.470 USD
0.04 / 0.42 %

Expedia Inc
VOL 199,021
124.98 USD
0.08 / 0.06 %

Express Scripts Holding Compan
VOL 220,256
79.46 USD
-0.64 / -0.80 %

Facebook Inc
VOL 2,656,726
202.53 USD
0.53 / 0.26 %

Fastenal Company
VOL 327,245
51.28 USD
-1.48 / -2.81 %

Fiserv Inc
VOL 152,480
76.01 USD
-0.20 / -0.26 %

Gilead Sciences Inc
VOL 600,645
71.47 USD
0.01 / 0.01 %

Henry Schein Inc
VOL 135,686
72.39 USD
0.48 / 0.67 %

Illumina Inc
VOL 51,615
287.16 USD
-0.49 / -0.17 %

Incyte Corporation
VOL 190,380
74.88 USD
1.45 / 1.97 %

Intel Corporation
VOL 6,775,072
52.51 USD
-0.95 / -1.78 %

Intuit Inc
VOL 174,535
211.87 USD
-1.65 / -0.77 %

Intuitive Surgical Inc
VOL 70,267
488.48 USD
1.03 / 0.21 %

JD.com, Inc. - American Deposi
VOL 2,362,127
40.81 USD
-0.87 / -2.09 %

KLA-Tencor Corporation
VOL 197,896
111.08 USD
1.31 / 1.19 %

Lam Research Corporation
VOL 588,041
176.80 USD
2.26 / 1.29 %

Liberty Global PLC - Class A O
VOL 82,903
29.43 USD
-0.14 / -0.47 %

Liberty Global PLC - Class C O
VOL 252,541
28.34 USD
-0.14 / -0.49 %

Liberty Interactive Corporatio
VOL 0
27.93 USD
0.00 / 0.00 %

Marriott International
VOL 152,800
134.41 USD
-1.58 / -1.16 %

Mattel Inc
VOL 159,134
17.60 USD
0.19 / 1.09 %

Maxim Integrated Products Inc
VOL 173,812
60.01 USD
-0.65 / -1.07 %

Micron Technology Inc
VOL 9,375,610
60.01 USD
1.06 / 1.80 %

Microsoft Corporation
VOL 2,692,991
101.76 USD
-0.11 / -0.11 %

Mondelez International Inc
VOL 641,137
40.71 USD
-0.05 / -0.12 %

Monster Beverage Corporation
VOL 245,224
56.02 USD
0.48 / 0.86 %

Mylan N.V.
VOL 287,808
38.62 USD
-0.25 / -0.64 %

NetApp Inc
VOL 353,538
78.96 USD
0.80 / 1.02 %

Netflix Inc
VOL 2,571,273
417.73 USD
0.97 / 0.23 %

Norwegian Cruise Line Holdings
VOL 44,008
52.49 USD
-0.51 / -0.96 %

Nvidia Corporation
VOL 1,339,076
258.88 USD
-3.43 / -1.31 %

NXP Semiconductors N.V.
VOL 420,225
113.26 USD
0.34 / 0.30 %

O'Reilly Automotive Inc
VOL 69,848
286.15 USD
1.97 / 0.69 %

Paccar Inc
VOL 160,171
61.69 USD
-0.82 / -1.31 %

Paychex Inc
VOL 194,926
70.08 USD
0.16 / 0.23 %

PayPal Holdings Inc
VOL 1,006,223
86.61 USD
0.66 / 0.77 %

Qualcomm Incorporated
VOL 646,897
58.66 USD
-0.14 / -0.23 %

Regeneron Pharmaceuticals Inc
VOL 119,707
329.38 USD
-7.55 / -2.24 %

Ross Stores Inc
VOL 213,837
86.35 USD
-0.26 / -0.30 %

SBA Communications Corporation
VOL 51,456
159.89 USD
1.09 / 0.69 %

Seagate Technology PLC - Ordin
VOL 359,223
59.53 USD
1.45 / 2.50 %

Sirius XM Holdings Inc
VOL 2,653,039
7.175 USD
-0.34 / -4.46 %

Skyworks Solutions Inc
VOL 166,577
99.69 USD
-0.34 / -0.34 %

Spotify Technology S.A.
VOL 354,918
180.69 USD
4.29 / 2.43 %

Starbucks Corporation
VOL 2,515,233
51.05 USD
-1.17 / -2.24 %

Stericycle Inc
VOL 54,777
63.21 USD
0.38 / 0.60 %

Symantec Corporation
VOL 277,064
20.90 USD
-0.12 / -0.55 %

Tesla Inc
VOL 1,175,455
354.78 USD
-7.44 / -2.05 %

Texas Instruments Incorporated
VOL 435,895
112.88 USD
-1.36 / -1.19 %

The Kraft Heinz Company
VOL 457,691
62.60 USD
-0.44 / -0.70 %

T-Mobile US Inc
VOL 254,583
59.88 USD
-0.46 / -0.76 %

Tractor Supply Company
VOL 188,204
77.77 USD
0.95 / 1.24 %

TripAdvisor Inc
VOL 158,525
58.29 USD
-0.26 / -0.44 %

Twenty-First Century Fox Inc
VOL 2,090,212
48.92 USD
0.84 / 1.75 %

Twenty-First Century Fox Inc
VOL 1,602,477
48.56 USD
1.06 / 2.23 %

Ulta Beauty Inc
VOL 79,718
250.26 USD
-1.02 / -0.41 %

Verisk Analytics Inc
VOL 50,743
107.98 USD
-0.66 / -0.61 %

Vertex Pharmaceuticals Incorpo
VOL 107,036
157.04 USD
-0.59 / -0.37 %

Viacom Inc - Class B
VOL 415,226
30.35 USD
0.11 / 0.36 %

Vodafone Group Plc - American
VOL 291,616
24.47 USD
-0.12 / -0.49 %

Walgreens Boots Alliance Inc
VOL 1,019,481
68.01 USD
0.01 / 0.01 %

Western Digital Corporation
VOL 697,721
81.69 USD
1.47 / 1.83 %

Xilinx Inc
VOL 139,228
67.90 USD
-0.74 / -1.08 %