Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
0.00 %
6,122.61 USD
0.00
Quote
6,122.61
High
0
Change
0.00 %
Low
0
Updated
17/10/2017
Open
0
Aktier
Activision Blizzard Inc
VOL 0
61.66 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 0
150.38 USD
0.00 / 0.00 %

Akamai Technologies Inc
VOL 0
50.58 USD
0.00 / 0.00 %

Alexion Pharmaceuticals Inc
VOL 0
143.16 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
992.18 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
1,011.00 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 0
1,009.13 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 0
52.07 USD
0.00 / 0.00 %

Amgen Inc
VOL 0
186.19 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 0
88.94 USD
0.00 / 0.00 %

Apple Inc
VOL 0
160.47 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 0
55.13 USD
0.00 / 0.00 %

Autodesk Inc
VOL 0
118.72 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 0
113.72 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 0
270.32 USD
0.00 / 0.00 %

Bed Bath & Beyond Inc
VOL 0
21.09 USD
0.00 / 0.00 %

Biogen Inc
VOL 0
344.47 USD
0.00 / 0.00 %

BioMarin Pharmaceutical Inc
VOL 0
93.54 USD
0.00 / 0.00 %

Broadcom Limited - Ordinary Sh
VOL 0
242.62 USD
0.00 / 0.00 %

C.H. Robinson Worldwide Inc
VOL 0
76.02 USD
0.00 / 0.00 %

CA Inc
VOL 0
33.59 USD
0.00 / 0.00 %

Celgene Corporation
VOL 0
138.86 USD
0.00 / 0.00 %

Cerner Corporation
VOL 0
72.51 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 0
357.84 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 0
116.95 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 0
33.60 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 0
81.99 USD
0.00 / 0.00 %

Cognizant Technology Solutions
VOL 0
73.97 USD
0.00 / 0.00 %

Comcast Corporation
VOL 0
36.47 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 0
158.38 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 0
54.61 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
19.16 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
18.09 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 0
48.85 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 0
91.53 USD
0.00 / 0.00 %

eBay Inc
VOL 0
37.49 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 0
115.98 USD
0.00 / 0.00 %

Endo International PLC - Ordin
VOL 0
7.64 USD
0.00 / 0.00 %

Expedia Inc
VOL 0
149.14 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 0
57.21 USD
0.00 / 0.00 %

Facebook Inc
VOL 0
176.11 USD
0.00 / 0.00 %

Fastenal Company
VOL 0
47.94 USD
0.00 / 0.00 %

Fiserv Inc
VOL 0
126.63 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 0
80.24 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 0
82.45 USD
0.00 / 0.00 %

Illumina Inc
VOL 0
206.48 USD
0.00 / 0.00 %

Incyte Corporation
VOL 0
115.64 USD
0.00 / 0.00 %

Intel Corporation
VOL 0
39.79 USD
0.00 / 0.00 %

Intuit Inc
VOL 0
145.50 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 0
355.00 USD
0.00 / 0.00 %

JD.com, Inc. - American Deposi
VOL 0
39.59 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 0
108.01 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 0
194.55 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 0
32.47 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 0
31.51 USD
0.00 / 0.00 %

Liberty Interactive Corporatio
VOL 0
22.92 USD
0.00 / 0.00 %

Marriott International
VOL 0
115.04 USD
0.00 / 0.00 %

Mattel Inc
VOL 0
15.59 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 0
49.86 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 0
40.39 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 0
77.59 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 0
41.13 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 0
56.52 USD
0.00 / 0.00 %

Mylan N.V.
VOL 0
38.54 USD
0.00 / 0.00 %

NetApp Inc
VOL 0
44.08 USD
0.00 / 0.00 %

Netflix Inc
VOL 0
199.48 USD
0.00 / 0.00 %

Norwegian Cruise Line Holdings
VOL 0
58.61 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 0
197.75 USD
0.00 / 0.00 %

NXP Semiconductors N.V.
VOL 0
115.15 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 0
212.01 USD
0.00 / 0.00 %

Paccar Inc
VOL 0
72.70 USD
0.00 / 0.00 %

Paychex Inc
VOL 0
62.90 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 0
66.67 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 0
52.41 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 0
442.56 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 0
63.24 USD
0.00 / 0.00 %

SBA Communications Corporation
VOL 0
148.46 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 0
33.96 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 0
5.71 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 0
107.35 USD
0.00 / 0.00 %

Starbucks Corporation
VOL 0
54.51 USD
0.00 / 0.00 %

Stericycle Inc
VOL 0
71.27 USD
0.00 / 0.00 %

Symantec Corporation
VOL 0
32.01 USD
0.00 / 0.00 %

Tesla Inc
VOL 0
355.75 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 0
94.27 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 0
77.54 USD
0.00 / 0.00 %

The Priceline Group Inc
VOL 0
1,934.53 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 0
60.94 USD
0.00 / 0.00 %

Tractor Supply Company
VOL 0
59.10 USD
0.00 / 0.00 %

TripAdvisor Inc
VOL 0
40.36 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
26.88 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
26.22 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 0
202.28 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 0
84.31 USD
0.00 / 0.00 %

Vertex Pharmaceuticals Incorpo
VOL 0
155.05 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 0
26.57 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 0
28.99 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 0
67.40 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 0
85.78 USD
0.00 / 0.00 %

Whole Foods Market Inc
VOL 0
0 USD
0.00 / 0.00 %

Xilinx Inc
VOL 0
72.37 USD
0.00 / 0.00 %