Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
-0.11 %
5,646.92 USD
-6.10
Quote
5,646.92
High
5,681.90
Change
-0.11 %
Low
5,637.74
Updated
30/06/2017
Open
5,676.40
Aktier
Activision Blizzard Inc
VOL 0
62.01 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 0
147.97 USD
0.00 / 0.00 %

Akamai Technologies Inc
VOL 0
45.36 USD
0.00 / 0.00 %

Alexion Pharmaceuticals Inc
VOL 0
133.40 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
910.67 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
926.18 USD
0.00 / 0.00 %

Altaba Inc COM USD0.001
VOL 0
0 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 0
958.47 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 0
45.55 USD
0.00 / 0.00 %

Amgen Inc
VOL 0
167.29 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 0
77.74 USD
0.00 / 0.00 %

Apple Inc
VOL 0
157.50 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 0
44.30 USD
0.00 / 0.00 %

Autodesk Inc
VOL 0
108.56 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 0
104.41 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 0
220.69 USD
0.00 / 0.00 %

Bed Bath & Beyond Inc
VOL 0
27.27 USD
0.00 / 0.00 %

Biogen Inc
VOL 0
281.77 USD
0.00 / 0.00 %

BioMarin Pharmaceutical Inc
VOL 0
80.92 USD
0.00 / 0.00 %

Broadcom Limited - Ordinary Sh
VOL 0
249.37 USD
0.00 / 0.00 %

C.H. Robinson Worldwide Inc
VOL 0
66.78 USD
0.00 / 0.00 %

CA Inc
VOL 0
32.37 USD
0.00 / 0.00 %

Celgene Corporation
VOL 0
127.65 USD
0.00 / 0.00 %

Cerner Corporation
VOL 0
64.25 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 0
392.97 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 0
107.29 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 0
30.37 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 0
74.71 USD
0.00 / 0.00 %

Cognizant Technology Solutions
VOL 0
70.07 USD
0.00 / 0.00 %

Comcast Corporation
VOL 0
40.52 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 0
157.08 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 0
50.44 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
22.49 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
21.25 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 0
56.84 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 0
74.25 USD
0.00 / 0.00 %

eBay Inc
VOL 0
34.78 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 0
116.88 USD
0.00 / 0.00 %

Endo International PLC - Ordin
VOL 0
8.72 USD
0.00 / 0.00 %

Expedia Inc
VOL 0
143.71 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 0
60.56 USD
0.00 / 0.00 %

Facebook Inc
VOL 0
167.41 USD
0.00 / 0.00 %

Fastenal Company
VOL 0
40.68 USD
0.00 / 0.00 %

Fiserv Inc
VOL 0
120.36 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 0
72.11 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 0
169.49 USD
0.00 / 0.00 %

Illumina Inc
VOL 0
189.32 USD
0.00 / 0.00 %

Incyte Corporation
VOL 0
121.19 USD
0.00 / 0.00 %

Intel Corporation
VOL 0
35.01 USD
0.00 / 0.00 %

Intuit Inc
VOL 0
134.11 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 0
984.31 USD
0.00 / 0.00 %

JD.com, Inc. - American Deposi
VOL 0
40.13 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 0
90.26 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 0
160.49 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 0
33.40 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 0
32.39 USD
0.00 / 0.00 %

Liberty Interactive Corporatio
VOL 0
21.17 USD
0.00 / 0.00 %

Linear Technology Corporation
VOL 0
65.00 USD
0.00 / 0.00 %

Lmca
VOL 0
30.10 USD
0.00 / 0.00 %

Lmck
VOL 0
Ingen data
- / 0.00 %

Marriott International
VOL 0
98.03 USD
0.00 / 0.00 %

Mattel Inc
VOL 0
16.82 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 0
43.87 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 0
30.38 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 0
72.49 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 0
42.94 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 0
54.05 USD
0.00 / 0.00 %

Mylan N.V.
VOL 0
30.72 USD
0.00 / 0.00 %

NetApp Inc
VOL 0
39.35 USD
0.00 / 0.00 %

Netflix Inc
VOL 0
166.54 USD
0.00 / 0.00 %

Norwegian Cruise Line Holdings
VOL 0
55.78 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 0
161.50 USD
0.00 / 0.00 %

NXP Semiconductors N.V.
VOL 0
112.45 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 0
197.92 USD
0.00 / 0.00 %

Paccar Inc
VOL 0
63.00 USD
0.00 / 0.00 %

Paychex Inc
VOL 0
54.99 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 0
59.44 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 0
51.92 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 0
467.98 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 0
59.02 USD
0.00 / 0.00 %

SBA Communications Corporation
VOL 0
142.90 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 0
31.37 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 0
5.49 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 0
102.21 USD
0.00 / 0.00 %

SNDK
VOL 0
Ingen data
- / 0.00 %

Starbucks Corporation
VOL 0
52.70 USD
0.00 / 0.00 %

Stericycle Inc
VOL 0
70.70 USD
0.00 / 0.00 %

Symantec Corporation
VOL 0
28.45 USD
0.00 / 0.00 %

Tesla Inc
VOL 0
347.46 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 0
79.97 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 0
84.49 USD
0.00 / 0.00 %

The Priceline Group Inc
VOL 0
1,810.00 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 0
63.00 USD
0.00 / 0.00 %

Tractor Supply Company
VOL 0
54.70 USD
0.00 / 0.00 %

TripAdvisor Inc
VOL 0
39.92 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
27.26 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
26.79 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 0
244.20 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 0
80.65 USD
0.00 / 0.00 %

Vertex Pharmaceuticals Incorpo
VOL 0
148.13 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 0
28.59 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 0
28.55 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 0
80.03 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 0
83.20 USD
0.00 / 0.00 %

Whole Foods Market Inc
VOL 0
41.73 USD
0.00 / 0.00 %

Xilinx Inc
VOL 0
61.02 USD
0.00 / 0.00 %