Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
0.00 %
6,761.86 USD
0.00
Quote
6,761.86
High
0
Change
0.00 %
Low
0
Updated
22/02/2018
Open
0
Aktier
Activision Blizzard Inc
VOL 0
69.49 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 0
202.61 USD
0.00 / 0.00 %

Akamai Technologies Inc
VOL 0
66.25 USD
0.00 / 0.00 %

Alexion Pharmaceuticals Inc
VOL 0
114.59 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
1,106.63 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
1,109.90 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 0
1,485.34 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 0
52.98 USD
0.00 / 0.00 %

Amgen Inc
VOL 0
182.45 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 0
88.56 USD
0.00 / 0.00 %

Apple Inc
VOL 0
172.50 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 0
56.07 USD
0.00 / 0.00 %

Autodesk Inc
VOL 0
112.39 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 0
115.43 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 0
249.35 USD
0.00 / 0.00 %

Bed Bath & Beyond Inc
VOL 0
21.63 USD
0.00 / 0.00 %

Biogen Inc
VOL 0
284.81 USD
0.00 / 0.00 %

BioMarin Pharmaceutical Inc
VOL 0
84.00 USD
0.00 / 0.00 %

Broadcom Limited - Ordinary Sh
VOL 0
249.35 USD
0.00 / 0.00 %

C.H. Robinson Worldwide Inc
VOL 0
90.09 USD
0.00 / 0.00 %

CA Inc
VOL 0
34.85 USD
0.00 / 0.00 %

Celgene Corporation
VOL 0
93.78 USD
0.00 / 0.00 %

Cerner Corporation
VOL 0
62.91 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 0
356.75 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 0
102.60 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 0
42.94 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 0
91.61 USD
0.00 / 0.00 %

Cognizant Technology Solutions
VOL 0
81.61 USD
0.00 / 0.00 %

Comcast Corporation
VOL 0
38.80 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 0
186.59 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 0
46.99 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
23.80 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
22.60 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 0
43.87 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 0
107.00 USD
0.00 / 0.00 %

eBay Inc
VOL 0
42.83 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 0
124.61 USD
0.00 / 0.00 %

Endo International PLC - Ordin
VOL 0
6.56 USD
0.00 / 0.00 %

Expedia Inc
VOL 0
104.53 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 0
74.72 USD
0.00 / 0.00 %

Facebook Inc
VOL 0
178.99 USD
0.00 / 0.00 %

Fastenal Company
VOL 0
54.19 USD
0.00 / 0.00 %

Fiserv Inc
VOL 0
142.11 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 0
79.40 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 0
67.97 USD
0.00 / 0.00 %

Illumina Inc
VOL 0
226.74 USD
0.00 / 0.00 %

Incyte Corporation
VOL 0
85.19 USD
0.00 / 0.00 %

Intel Corporation
VOL 0
45.80 USD
0.00 / 0.00 %

Intuit Inc
VOL 0
172.10 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 0
419.79 USD
0.00 / 0.00 %

JD.com, Inc. - American Deposi
VOL 0
47.81 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 0
108.91 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 0
188.36 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 0
31.90 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 0
30.98 USD
0.00 / 0.00 %

Liberty Interactive Corporatio
VOL 0
28.23 USD
0.00 / 0.00 %

Marriott International
VOL 0
140.60 USD
0.00 / 0.00 %

Mattel Inc
VOL 0
16.64 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 0
61.04 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 0
44.25 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 0
91.73 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 0
43.51 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 0
64.93 USD
0.00 / 0.00 %

Mylan N.V.
VOL 0
41.28 USD
0.00 / 0.00 %

NetApp Inc
VOL 0
58.59 USD
0.00 / 0.00 %

Netflix Inc
VOL 0
278.14 USD
0.00 / 0.00 %

Norwegian Cruise Line Holdings
VOL 0
57.30 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 0
242.15 USD
0.00 / 0.00 %

NXP Semiconductors N.V.
VOL 0
125.71 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 0
247.36 USD
0.00 / 0.00 %

Paccar Inc
VOL 0
70.40 USD
0.00 / 0.00 %

Paychex Inc
VOL 0
65.05 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 0
77.70 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 0
62.18 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 0
315.82 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 0
78.50 USD
0.00 / 0.00 %

SBA Communications Corporation
VOL 0
171.12 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 0
51.36 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 0
6.15 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 0
107.26 USD
0.00 / 0.00 %

Starbucks Corporation
VOL 0
55.40 USD
0.00 / 0.00 %

Stericycle Inc
VOL 0
60.63 USD
0.00 / 0.00 %

Symantec Corporation
VOL 0
26.98 USD
0.00 / 0.00 %

Tesla Inc
VOL 0
346.17 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 0
103.93 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 0
67.64 USD
0.00 / 0.00 %

The Priceline Group Inc
VOL 0
1,877.14 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 0
58.73 USD
0.00 / 0.00 %

Tractor Supply Company
VOL 0
65.79 USD
0.00 / 0.00 %

TripAdvisor Inc
VOL 0
41.65 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
37.16 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
36.73 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 0
204.05 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 0
99.61 USD
0.00 / 0.00 %

Vertex Pharmaceuticals Incorpo
VOL 0
157.59 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 0
32.93 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 0
28.36 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 0
69.67 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 0
85.53 USD
0.00 / 0.00 %

Xilinx Inc
VOL 0
68.93 USD
0.00 / 0.00 %