Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
-2.10 %
6,509.05 USD
-139.75
Quote
6,509.05
High
6,688.89
Change
-2.10 %
Low
6,464.74
Updated
24/04/2018
Open
6,680.88
Aktier
Activision Blizzard Inc
VOL 1,629,288
65.34 USD
-0.89 / -1.34 %

Adobe Systems Incorporated
VOL 1,242,845
217.89 USD
-7.41 / -3.29 %

Akamai Technologies Inc
VOL 481,495
70.97 USD
-0.70 / -0.98 %

Alexion Pharmaceuticals Inc
VOL 582,765
106.51 USD
-1.32 / -1.22 %

Alphabet Inc
VOL 1,553,927
1,019.98 USD
-47.47 / -4.45 %

Alphabet Inc
VOL 2,089,132
1,022.64 USD
-51.17 / -4.77 %

Amazon.com, Inc
VOL 2,027,851
1,460.09 USD
-57.77 / -3.81 %

American Airlines Group Inc
VOL 1,206,963
45.69 USD
-0.99 / -2.12 %

Amgen Inc
VOL 1,992,741
171.94 USD
-2.72 / -1.56 %

Analog Devices Inc
VOL 1,228,901
87.65 USD
-0.35 / -0.40 %

Apple Inc
VOL 10,277,543
162.94 USD
-2.30 / -1.39 %

Applied Materials Inc
VOL 4,526,778
48.72 USD
-1.46 / -2.91 %

Autodesk Inc
VOL 924,816
123.68 USD
-5.50 / -4.26 %

Automatic Data Processing Inc
VOL 663,801
116.32 USD
-0.78 / -0.67 %

Baidu Inc - American Deposit
VOL 762,868
231.41 USD
-0.01 / 0.00 %

Bed Bath & Beyond Inc
VOL 1,231,770
17.51 USD
0.15 / 0.86 %

Biogen Inc
VOL 1,115,229
262.15 USD
2.85 / 1.10 %

BioMarin Pharmaceutical Inc
VOL 379,423
81.13 USD
-0.95 / -1.16 %

Booking Holdings
VOL 154,232
2,067.29 USD
-66.40 / -3.11 %

Broadcom Limited - Ordinary Sh
VOL 1,535,412
228.39 USD
-5.06 / -2.17 %

C.H. Robinson Worldwide Inc
VOL 539,081
92.36 USD
-1.35 / -1.44 %

CA Inc
VOL 977,169
34.70 USD
-0.05 / -0.14 %

Celgene Corporation
VOL 1,532,961
89.14 USD
-0.35 / -0.39 %

Cerner Corporation
VOL 816,357
57.94 USD
-0.62 / -1.06 %

Charter Communications Inc
VOL 372,166
301.28 USD
-8.69 / -2.80 %

Check Point Software Technolog
VOL 692,258
102.91 USD
0.11 / 0.11 %

Cisco Systems Inc
VOL 7,951,923
43.74 USD
-0.51 / -1.15 %

Citrix Systems Inc
VOL 606,324
96.60 USD
-0.43 / -0.44 %

Cognizant Technology Solutions
VOL 1,075,659
80.80 USD
-0.77 / -0.94 %

Comcast Corporation
VOL 7,386,924
33.35 USD
-0.52 / -1.54 %

Costco Wholesale Corporation
VOL 675,441
192.51 USD
-0.84 / -0.43 %

Ctrip.com International, Ltd.
VOL 1,614,131
41.70 USD
-1.24 / -2.89 %

Discovery Communications Inc
VOL 1,838,462
23.94 USD
0.17 / 0.72 %

Discovery Communications Inc
VOL 1,242,612
22.35 USD
0.21 / 0.95 %

Dish Network Corporation
VOL 712,681
36.78 USD
-0.50 / -1.34 %

Dollar Tree Inc
VOL 776,320
96.52 USD
-0.99 / -1.02 %

eBay Inc
VOL 2,615,126
41.18 USD
-0.42 / -1.01 %

Electronic Arts Inc
VOL 1,060,900
118.59 USD
-1.01 / -0.84 %

Endo International PLC - Ordin
VOL 902,703
5.640 USD
0.12 / 2.17 %

Expedia Inc
VOL 807,950
110.78 USD
0.39 / 0.35 %

Express Scripts Holding Compan
VOL 1,018,809
75.49 USD
0.30 / 0.40 %

Facebook Inc
VOL 9,057,989
159.69 USD
-6.15 / -3.71 %

Fastenal Company
VOL 1,011,780
49.11 USD
-1.26 / -2.50 %

Fiserv Inc
VOL 778,902
70.90 USD
-0.19 / -0.27 %

Gilead Sciences Inc
VOL 1,879,567
72.72 USD
-1.29 / -1.74 %

Henry Schein Inc
VOL 1,209,408
73.83 USD
73.83 / 0.05 %

Illumina Inc
VOL 403,431
238.50 USD
-7.35 / -2.99 %

Incyte Corporation
VOL 1,937,163
62.35 USD
-5.79 / -8.50 %

Intel Corporation
VOL 11,215,421
51.45 USD
0.35 / 0.68 %

Intuit Inc
VOL 540,184
178.57 USD
-1.73 / -0.96 %

Intuitive Surgical Inc
VOL 440,889
436.47 USD
-11.37 / -2.54 %

JD.com, Inc. - American Deposi
VOL 5,367,125
35.87 USD
-1.13 / -3.05 %

KLA-Tencor Corporation
VOL 697,086
99.56 USD
-1.44 / -1.43 %

Lam Research Corporation
VOL 1,806,185
185.82 USD
-6.04 / -3.15 %

Liberty Global PLC - Class A O
VOL 576,295
33.25 USD
0.36 / 1.09 %

Liberty Global PLC - Class C O
VOL 1,226,134
32.05 USD
0.25 / 0.79 %

Liberty Interactive Corporatio
VOL 0
27.93 USD
0.00 / 0.00 %

Marriott International
VOL 616,087
136.90 USD
-0.73 / -0.53 %

Mattel Inc
VOL 1,977,694
13.93 USD
0.15 / 1.09 %

Maxim Integrated Products Inc
VOL 1,639,667
53.78 USD
-0.02 / -0.04 %

Micron Technology Inc
VOL 13,896,997
47.11 USD
-1.91 / -3.90 %

Microsoft Corporation
VOL 12,190,432
93.12 USD
-2.23 / -2.34 %

Mondelez International Inc
VOL 2,819,332
39.77 USD
-0.58 / -1.44 %

Monster Beverage Corporation
VOL 1,031,775
55.73 USD
-1.14 / -2.00 %

Mylan N.V.
VOL 1,470,361
40.25 USD
-0.53 / -1.30 %

NetApp Inc
VOL 853,336
67.85 USD
-0.50 / -0.73 %

Netflix Inc
VOL 3,663,857
307.02 USD
-11.67 / -3.66 %

Norwegian Cruise Line Holdings
VOL 352,812
56.09 USD
-0.66 / -1.16 %

Nvidia Corporation
VOL 2,878,437
221.20 USD
-2.68 / -1.20 %

NXP Semiconductors N.V.
VOL 2,637,098
101.71 USD
-1.46 / -1.42 %

O'Reilly Automotive Inc
VOL 455,199
224.63 USD
2.05 / 0.92 %

Paccar Inc
VOL 1,438,140
64.92 USD
-4.49 / -6.47 %

Paychex Inc
VOL 1,337,257
59.95 USD
0.10 / 0.17 %

PayPal Holdings Inc
VOL 3,052,323
75.28 USD
-2.93 / -3.75 %

Qualcomm Incorporated
VOL 3,503,013
49.94 USD
-0.59 / -1.17 %

Regeneron Pharmaceuticals Inc
VOL 273,653
312.00 USD
-4.01 / -1.27 %

Ross Stores Inc
VOL 924,097
77.72 USD
-0.42 / -0.54 %

SBA Communications Corporation
VOL 436,587
164.93 USD
-0.89 / -0.54 %

Seagate Technology PLC - Ordin
VOL 1,130,723
58.27 USD
0.05 / 0.09 %

Sirius XM Holdings Inc
VOL 4,385,299
6.270 USD
-0.06 / -0.95 %

Skyworks Solutions Inc
VOL 1,002,218
87.77 USD
-0.87 / -0.98 %

Spotify Technology S.A.
VOL 158,712
155.07 USD
-2.97 / -1.88 %

Starbucks Corporation
VOL 2,248,131
57.81 USD
-0.35 / -0.60 %

Stericycle Inc
VOL 356,802
61.07 USD
0.08 / 0.13 %

Symantec Corporation
VOL 2,072,399
27.69 USD
-0.07 / -0.25 %

Tesla Inc
VOL 1,933,412
283.46 USD
0.09 / 0.03 %

Texas Instruments Incorporated
VOL 2,714,160
98.42 USD
0.33 / 0.34 %

The Kraft Heinz Company
VOL 2,522,306
56.53 USD
-1.15 / -1.99 %

T-Mobile US Inc
VOL 1,036,623
62.58 USD
0.29 / 0.47 %

Tractor Supply Company
VOL 602,682
61.19 USD
-0.45 / -0.73 %

TripAdvisor Inc
VOL 940,239
41.91 USD
-0.78 / -1.83 %

Twenty-First Century Fox Inc
VOL 1,549,569
36.02 USD
-0.47 / -1.29 %

Twenty-First Century Fox Inc
VOL 774,966
35.52 USD
-0.51 / -1.42 %

Ulta Beauty Inc
VOL 413,510
233.94 USD
-4.71 / -1.97 %

Verisk Analytics Inc
VOL 348,964
106.98 USD
-0.67 / -0.62 %

Vertex Pharmaceuticals Incorpo
VOL 516,711
155.67 USD
-3.02 / -1.90 %

Viacom Inc - Class B
VOL 1,112,715
30.92 USD
-0.14 / -0.45 %

Vodafone Group Plc - American
VOL 935,471
29.84 USD
-0.23 / -0.76 %

Walgreens Boots Alliance Inc
VOL 1,477,111
65.00 USD
0.40 / 0.62 %

Western Digital Corporation
VOL 1,193,751
86.43 USD
-0.57 / -0.66 %

Xilinx Inc
VOL 2,104,333
64.03 USD
0.32 / 0.50 %