Most popular markets
Europe
North America
Asia
South America
Oceania
NASDAQ-100
0.00 %
6,466.32 USD
0.00
Quote
6,466.32
High
0
Change
0.00 %
Low
0
Updated
15/12/2017
Open
0
Aktier
Activision Blizzard Inc
VOL 0
66.73 USD
0.00 / 0.00 %

Adobe Systems Incorporated
VOL 0
177.51 USD
0.00 / 0.00 %

Akamai Technologies Inc
VOL 0
57.76 USD
0.00 / 0.00 %

Alexion Pharmaceuticals Inc
VOL 0
115.76 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
1,064.19 USD
0.00 / 0.00 %

Alphabet Inc
VOL 0
1,072.00 USD
0.00 / 0.00 %

Amazon.com, Inc
VOL 0
1,179.14 USD
0.00 / 0.00 %

American Airlines Group Inc
VOL 0
51.06 USD
0.00 / 0.00 %

Amgen Inc
VOL 0
177.04 USD
0.00 / 0.00 %

Analog Devices Inc
VOL 0
86.69 USD
0.00 / 0.00 %

Apple Inc
VOL 0
173.97 USD
0.00 / 0.00 %

Applied Materials Inc
VOL 0
52.54 USD
0.00 / 0.00 %

Autodesk Inc
VOL 0
108.40 USD
0.00 / 0.00 %

Automatic Data Processing Inc
VOL 0
118.19 USD
0.00 / 0.00 %

Baidu Inc - American Deposit
VOL 0
233.48 USD
0.00 / 0.00 %

Bed Bath & Beyond Inc
VOL 0
22.62 USD
0.00 / 0.00 %

Biogen Inc
VOL 0
327.94 USD
0.00 / 0.00 %

BioMarin Pharmaceutical Inc
VOL 0
93.02 USD
0.00 / 0.00 %

Broadcom Limited - Ordinary Sh
VOL 0
265.73 USD
0.00 / 0.00 %

C.H. Robinson Worldwide Inc
VOL 0
86.21 USD
0.00 / 0.00 %

CA Inc
VOL 0
33.71 USD
0.00 / 0.00 %

Celgene Corporation
VOL 0
109.41 USD
0.00 / 0.00 %

Cerner Corporation
VOL 0
69.42 USD
0.00 / 0.00 %

Charter Communications Inc
VOL 0
322.31 USD
0.00 / 0.00 %

Check Point Software Technolog
VOL 0
107.22 USD
0.00 / 0.00 %

Cisco Systems Inc
VOL 0
38.19 USD
0.00 / 0.00 %

Citrix Systems Inc
VOL 0
87.53 USD
0.00 / 0.00 %

Cognizant Technology Solutions
VOL 0
72.08 USD
0.00 / 0.00 %

Comcast Corporation
VOL 0
39.71 USD
0.00 / 0.00 %

Costco Wholesale Corporation
VOL 0
192.73 USD
0.00 / 0.00 %

Ctrip.com International, Ltd.
VOL 0
44.01 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
21.04 USD
0.00 / 0.00 %

Discovery Communications Inc
VOL 0
19.75 USD
0.00 / 0.00 %

Dish Network Corporation
VOL 0
48.57 USD
0.00 / 0.00 %

Dollar Tree Inc
VOL 0
106.29 USD
0.00 / 0.00 %

eBay Inc
VOL 0
38.37 USD
0.00 / 0.00 %

Electronic Arts Inc
VOL 0
109.28 USD
0.00 / 0.00 %

Endo International PLC - Ordin
VOL 0
8.00 USD
0.00 / 0.00 %

Expedia Inc
VOL 0
120.88 USD
0.00 / 0.00 %

Express Scripts Holding Compan
VOL 0
71.55 USD
0.00 / 0.00 %

Facebook Inc
VOL 0
180.18 USD
0.00 / 0.00 %

Fastenal Company
VOL 0
53.28 USD
0.00 / 0.00 %

Fiserv Inc
VOL 0
131.96 USD
0.00 / 0.00 %

Gilead Sciences Inc
VOL 0
75.57 USD
0.00 / 0.00 %

Henry Schein Inc
VOL 0
70.16 USD
0.00 / 0.00 %

Illumina Inc
VOL 0
216.55 USD
0.00 / 0.00 %

Incyte Corporation
VOL 0
96.41 USD
0.00 / 0.00 %

Intel Corporation
VOL 0
44.56 USD
0.00 / 0.00 %

Intuit Inc
VOL 0
159.65 USD
0.00 / 0.00 %

Intuitive Surgical Inc
VOL 0
369.87 USD
0.00 / 0.00 %

JD.com, Inc. - American Deposi
VOL 0
40.32 USD
0.00 / 0.00 %

KLA-Tencor Corporation
VOL 0
105.63 USD
0.00 / 0.00 %

Lam Research Corporation
VOL 0
186.32 USD
0.00 / 0.00 %

Liberty Global PLC - Class A O
VOL 0
32.56 USD
0.00 / 0.00 %

Liberty Global PLC - Class C O
VOL 0
31.65 USD
0.00 / 0.00 %

Liberty Interactive Corporatio
VOL 0
24.82 USD
0.00 / 0.00 %

Marriott International
VOL 0
129.82 USD
0.00 / 0.00 %

Mattel Inc
VOL 0
15.48 USD
0.00 / 0.00 %

Maxim Integrated Products Inc
VOL 0
52.46 USD
0.00 / 0.00 %

Micron Technology Inc
VOL 0
42.40 USD
0.00 / 0.00 %

Microsoft Corporation
VOL 0
86.85 USD
0.00 / 0.00 %

Mondelez International Inc
VOL 0
43.38 USD
0.00 / 0.00 %

Monster Beverage Corporation
VOL 0
64.01 USD
0.00 / 0.00 %

Mylan N.V.
VOL 0
40.52 USD
0.00 / 0.00 %

NetApp Inc
VOL 0
57.27 USD
0.00 / 0.00 %

Netflix Inc
VOL 0
190.12 USD
0.00 / 0.00 %

Norwegian Cruise Line Holdings
VOL 0
54.00 USD
0.00 / 0.00 %

Nvidia Corporation
VOL 0
191.56 USD
0.00 / 0.00 %

NXP Semiconductors N.V.
VOL 0
116.35 USD
0.00 / 0.00 %

O'Reilly Automotive Inc
VOL 0
240.20 USD
0.00 / 0.00 %

Paccar Inc
VOL 0
69.16 USD
0.00 / 0.00 %

Paychex Inc
VOL 0
69.77 USD
0.00 / 0.00 %

PayPal Holdings Inc
VOL 0
75.65 USD
0.00 / 0.00 %

Qualcomm Incorporated
VOL 0
64.76 USD
0.00 / 0.00 %

Regeneron Pharmaceuticals Inc
VOL 0
388.95 USD
0.00 / 0.00 %

Ross Stores Inc
VOL 0
75.96 USD
0.00 / 0.00 %

SBA Communications Corporation
VOL 0
163.68 USD
0.00 / 0.00 %

Seagate Technology PLC - Ordin
VOL 0
42.02 USD
0.00 / 0.00 %

Sirius XM Holdings Inc
VOL 0
5.37 USD
0.00 / 0.00 %

Skyworks Solutions Inc
VOL 0
94.63 USD
0.00 / 0.00 %

Starbucks Corporation
VOL 0
58.29 USD
0.00 / 0.00 %

Stericycle Inc
VOL 0
66.88 USD
0.00 / 0.00 %

Symantec Corporation
VOL 0
28.98 USD
0.00 / 0.00 %

Tesla Inc
VOL 0
343.45 USD
0.00 / 0.00 %

Texas Instruments Incorporated
VOL 0
101.22 USD
0.00 / 0.00 %

The Kraft Heinz Company
VOL 0
79.54 USD
0.00 / 0.00 %

The Priceline Group Inc
VOL 0
1,760.00 USD
0.00 / 0.00 %

T-Mobile US Inc
VOL 0
62.66 USD
0.00 / 0.00 %

Tractor Supply Company
VOL 0
68.42 USD
0.00 / 0.00 %

TripAdvisor Inc
VOL 0
35.03 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
34.99 USD
0.00 / 0.00 %

Twenty-First Century Fox Inc
VOL 0
34.22 USD
0.00 / 0.00 %

Ulta Beauty Inc
VOL 0
218.25 USD
0.00 / 0.00 %

Verisk Analytics Inc
VOL 0
95.00 USD
0.00 / 0.00 %

Vertex Pharmaceuticals Incorpo
VOL 0
145.86 USD
0.00 / 0.00 %

Viacom Inc - Class B
VOL 0
30.24 USD
0.00 / 0.00 %

Vodafone Group Plc - American
VOL 0
31.07 USD
0.00 / 0.00 %

Walgreens Boots Alliance Inc
VOL 0
71.94 USD
0.00 / 0.00 %

Western Digital Corporation
VOL 0
81.62 USD
0.00 / 0.00 %

Whole Foods Market Inc
VOL 0
0 USD
0.00 / 0.00 %

Xilinx Inc
VOL 0
67.98 USD
0.00 / 0.00 %