Most popular markets
Europe
North America
Asia
South America
Oceania
MDAX
-1.24 %
25,985.12 EUR
-325.58
Quote
25,985.12
High
26,299.05
Change
-1.24 %
Low
25,942.86
Updated
15:10:44
Open
26,295.04
Aktier
A.Springer SE VNA
VOL 135,219
57.84 EUR
-0.22 / -0.38 %

Aareal Bank AG
VOL 133,074
35.15 EUR
-0.13 / -0.35 %

Aurubis AG
VOL 126,656
67.29 EUR
-0.79 / -1.16 %

Baywa AG VINK.NA. O.N.
VOL 23,517
32.40 EUR
-0.39 / -1.17 %

Bilfinger SE O.N.
VOL 99,902
34.81 EUR
-0.42 / -1.18 %

Brenntag AG NA O.N.
VOL 237,676
47.81 EUR
-0.19 / -0.40 %

Deutsche Euroshop AG O.N.
VOL 95,794
31.72 EUR
-0.27 / -0.84 %

Deutsche Wohnen AG INH
VOL 303,828
36.75 EUR
-0.06 / -0.16 %

Diebold Nixdorf INH.O.N.
VOL 10,533
71.08 EUR
0.05 / 0.07 %

DMG Mori AG O.N.
VOL 33,236
50.73 EUR
-0.76 / -1.48 %

Duerr AG O.N.
VOL 126,478
111.80 EUR
-3.55 / -3.08 %

Elringklinger AG NA O.N.
VOL 165,972
15.19 EUR
-0.55 / -3.46 %

Fielmann AG O.N.
VOL 24,700
73.12 EUR
-0.65 / -0.88 %

Fraport AG Ffm.Airport
VOL 50,101
81.16 EUR
-0.93 / -1.13 %

Fuchs Petrol.Se VZO O.N.
VOL 60,024
49.82 EUR
-0.53 / -1.05 %

GEA Group AG
VOL 234,235
39.81 EUR
-0.62 / -1.52 %

Gerresheimer AG
VOL 69,850
66.90 EUR
-0.64 / -0.95 %

Gerry Weber INTERNAT.O.N.
VOL 46,573
10.24 EUR
-0.26 / -2.48 %

Hamburg.Hafen U.LOG.A-SP
VOL 38,634
27.18 EUR
-0.43 / -1.54 %

Hochtief AG
VOL 169,537
149.55 EUR
-1.45 / -0.96 %

Kloeckner + CO SE NA O.N.
VOL 549,740
10.20 EUR
-0.34 / -3.18 %

Krones AG O.N.
VOL 79,419
110.50 EUR
-3.70 / -3.24 %

Kuka AG
VOL 25,107
203.85 EUR
-5.95 / -2.84 %

Leoni AG NA O.N.
VOL 165,217
56.09 EUR
-2.30 / -3.94 %

MAN SE ST O.N.
VOL 60,101
94.02 EUR
0.02 / 0.02 %

MTU Aero Engines NA O.N.
VOL 41,295
135.40 EUR
-1.30 / -0.95 %

Prosiebensat.1 NA O.N.
VOL 701,569
30.18 EUR
-0.23 / -0.74 %

Puma SE
VOL 10,184
349.60 EUR
-3.15 / -0.89 %

Rational AG
VOL 3,166
561.45 EUR
-9.60 / -1.68 %

Rheinmetall AG
VOL 92,308
96.69 EUR
-2.39 / -2.41 %

Rhoen-Klinikum O.N.
VOL 35,629
28.91 EUR
-0.01 / -0.03 %

Salzgitter AG O.N.
VOL 170,793
40.73 EUR
-0.70 / -1.69 %

SGL Carbon SE O.N.
VOL 320,636
13.21 EUR
-0.56 / -4.03 %

Stada Arzneimitt NA O.N.
VOL 17,439
82.15 EUR
0.09 / 0.11 %

Suedzucker AG O.N.
VOL 328,185
16.85 EUR
-0.02 / -0.09 %

Symrise AG INH O.N.
VOL 62,801
64.43 EUR
-0.67 / -1.03 %

TUI AG NA O.N.
VOL 389,889
14.86 EUR
-0.21 / -1.39 %

Vossloh AG O.N.
VOL 5,137
55.96 EUR
0.22 / 0.39 %

Wacker Chemie O.N.
VOL 59,527
120.40 EUR
-1.45 / -1.19 %