Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
10,273.40 EUR
0.00
Quote
10,273.40
High
10,283.50
Change
0.00 %
Low
10,165.40
Updated
17/10/2017
Open
10,237.00
Aktier
Abengoa Clase B
VOL 19,996,438
0.011 EUR
0.00 / 0.00 %

Abertis Infraestructuras S.A.
VOL 16,199,310
18.84 EUR
0.00 / 0.00 %

Acciona S.A.
VOL 102,509
69.47 EUR
0.00 / 0.00 %

Acciones Fomento DE Construcci
VOL 29,841
8.09 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 12,258,619
6.67 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 2,707,270
33.06 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 822,521
57.14 EUR
0.00 / 0.00 %

Arcelormittal
VOL 1,143,221
19.88 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 21,214,356
7.28 EUR
0.00 / 0.00 %

Banco DE Sabadell
VOL 25,381,442
1.67 EUR
0.00 / 0.00 %

Banco Popular Espanol S.A.
VOL 0
0.317 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 35,000,034
5.64 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 8,685,563
4.07 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 2,141,608
8.05 EUR
0.00 / 0.00 %

Bolsas Y Mercados Espanoles,so
VOL 150,467
28.60 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 20,130,874
3.95 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 4,538,853
4.40 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 893,520
24.06 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,378,326
18.98 EUR
0.00 / 0.00 %

Gamesa Corporacion Tecnologica
VOL 0
18.70 EUR
0.00 / 0.00 %

GAS Natural SDG
VOL 1,479,801
18.55 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 435,410
24.57 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 485,021
13.16 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 4,453,770
31.26 EUR
0.00 / 0.00 %

International Consolidated AIR
VOL 5,022,683
7.31 EUR
0.00 / 0.00 %

Jazztel PLC
VOL 0
12.98 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 9,362,590
2.66 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 1,276,862
9.63 EUR
0.00 / 0.00 %

Obrascon Huarte Lain S.A.
VOL 14,353,144
4.86 EUR
0.00 / 0.00 %

RED Elect Corp.Sa EO 0,5
VOL 0
79.27 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 5,388,191
13.40 EUR
0.00 / 0.00 %

Sacyr S.A.
VOL 5,919,570
2.14 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
25.63 EUR
-0.28 / -1.09 %

Tecnicas Reunidas S.A.
VOL 375,125
25.76 EUR
0.00 / 0.00 %

TELEFONICA,S.A.
VOL 18,521,697
8.97 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 75,177
51.49 EUR
0.00 / 0.00 %