Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
9,895.30 EUR
0.00
Quote
9,895.30
High
9,901.10
Change
0.00 %
Low
9,806.90
Updated
19/02/2018
Open
9,806.90
Aktier
Abengoa Clase B
VOL 38,302,777
0.011 EUR
0.00 / 0.00 %

Abertis Infraestructuras S.A.
VOL 1,384,835
19.40 EUR
0.00 / 0.00 %

Acciona S.A.
VOL 133,952
67.56 EUR
0.00 / 0.00 %

Acciones Fomento DE Construcci
VOL 238,252
9.75 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 15,428,945
6.15 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 674,083
29.13 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 691,659
59.50 EUR
0.00 / 0.00 %

Arcelormittal
VOL 432,370
28.82 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 16,981,677
7.03 EUR
0.00 / 0.00 %

Banco DE Sabadell
VOL 16,032,851
1.83 EUR
0.00 / 0.00 %

Banco Popular Espanol S.A.
VOL 0
0.317 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 48,567,391
5.68 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 6,900,138
3.99 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 2,551,209
8.91 EUR
0.00 / 0.00 %

Bolsas Y Mercados Espanoles,so
VOL 120,587
27.48 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 12,752,819
4.05 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 1,718,819
3.96 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 2,012,081
20.51 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,233,721
17.65 EUR
0.00 / 0.00 %

Gamesa Corporacion Tecnologica
VOL 0
18.70 EUR
0.00 / 0.00 %

GAS Natural SDG
VOL 1,176,512
18.34 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 629,571
23.87 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 842,080
11.43 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 3,656,794
27.33 EUR
0.00 / 0.00 %

International Consolidated AIR
VOL 1,988,265
7.00 EUR
0.00 / 0.00 %

Jazztel PLC
VOL 0
12.98 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 3,025,843
2.77 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 452,241
9.39 EUR
0.00 / 0.00 %

Obrascon Huarte Lain S.A.
VOL 1,018,174
5.08 EUR
0.00 / 0.00 %

RED Elect Corp.Sa EO 0,5
VOL 0
79.27 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 4,730,387
14.12 EUR
0.00 / 0.00 %

Sacyr S.A.
VOL 2,711,905
2.55 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
25.75 EUR
0.00 / 0.00 %

Tecnicas Reunidas S.A.
VOL 169,870
26.07 EUR
0.00 / 0.00 %

TELEFONICA,S.A.
VOL 13,675,045
7.65 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 97,522
53.10 EUR
0.00 / 0.00 %