Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
-0.82 %
10,444.50 EUR
-86.60
Quote
10,444.50
High
10,583.70
Change
-0.82 %
Low
10,433.20
Updated
30/06/2017
Open
10,541.20
Aktier
Abengoa Clase B
VOL 25,313,365
0.012 EUR
0.00 / 0.00 %

Abertis Infraestructuras S.A.
VOL 851,565
16.22 EUR
0.00 / 0.00 %

Acciona S.A.
VOL 77,421
77.06 EUR
0.00 / 0.00 %

Acciones Fomento DE Construcci
VOL 71,591
9.45 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 12,878,719
6.93 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 657,137
33.83 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 390,973
52.35 EUR
0.00 / 0.00 %

Arcelormittal SA
VOL 0
22.20 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 28,115,146
7.27 EUR
0.00 / 0.00 %

Banco DE Sabadell
VOL 10,129,230
1.78 EUR
0.00 / 0.00 %

Banco Popular Espanol S.A.
VOL 0
0.317 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 47,979,431
5.79 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 4,038,698
4.23 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 1,724,711
8.07 EUR
0.00 / 0.00 %

Bolsas Y Mercados Espanoles,so
VOL 54,789
31.62 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 7,483,558
4.18 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 3,485,156
5.45 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 715,190
24.55 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,091,374
19.44 EUR
0.00 / 0.00 %

Gamesa Corporacion Tecnologica
VOL 0
18.70 EUR
0.00 / 0.00 %

GAS Natural SDG
VOL 528,075
20.49 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 463,417
24.39 EUR
0.00 / 0.00 %

Indra Sistemas Inh.Eo 0,2
VOL 0
12.64 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 1,689,514
33.61 EUR
0.00 / 0.00 %

International Consolidated AIR
VOL 3,514,396
6.95 EUR
0.00 / 0.00 %

Jazztel PLC
VOL 0
12.98 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 3,526,118
3.06 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 522,773
10.90 EUR
0.00 / 0.00 %

Obrascon Huarte Lain S.A.
VOL 749,619
3.14 EUR
0.00 / 0.00 %

RED Elect Corp.Sa EO 0,5
VOL 0
79.27 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 5,388,191
13.40 EUR
0.00 / 0.00 %

Sacyr S.A.
VOL 1,334,274
2.32 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
28.11 EUR
0.00 / 0.00 %

TELEFONICA,S.A.
VOL 13,113,881
9.04 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 82,630
51.80 EUR
0.00 / 0.00 %