Most popular markets
Europe
North America
Asia
South America
Oceania
IBEX 35
0.00 %
9,792.10 EUR
0.00
Quote
9,792.10
High
9,799.50
Change
0.00 %
Low
9,724.90
Updated
21/06/2018
Open
9,738.90
Aktier
Abertis Infraestructuras S.A.
VOL 892,744
18.36 EUR
0.00 / 0.00 %

Acciona S.A.
VOL 80,474
72.00 EUR
0.00 / 0.00 %

Acciones Iberdrola
VOL 18,469,375
6.526 EUR
0.00 / 0.00 %

Acerinox S.A.
VOL 1,469,699
11.60 EUR
0.00 / 0.00 %

Acs,actividades DE Construccio
VOL 777,466
35.37 EUR
0.00 / 0.00 %

Aena S.A.
VOL 172,528
156.75 EUR
0.00 / 0.00 %

Amadeus IT Group S.A.
VOL 3,098,447
69.50 EUR
0.00 / 0.00 %

Arcelormittal
VOL 148,668
27.34 EUR
0.00 / 0.00 %

Banco Bilbao Vizcaya Argentari
VOL 16,627,914
6.060 EUR
0.00 / 0.00 %

Banco Santander S.A.
VOL 49,652,823
4.734 EUR
0.00 / 0.00 %

Bankia S.A.
VOL 6,370,362
3.350 EUR
0.00 / 0.00 %

Bankinter S.A.
VOL 2,219,831
8.572 EUR
0.00 / 0.00 %

Caixabank S.A.
VOL 13,592,175
3.672 EUR
0.00 / 0.00 %

Cellnex Telecom S.A.
VOL 460,025
22.12 EUR
0.00 / 0.00 %

Distribuidora Internacional DE
VOL 9,056,995
2.646 EUR
0.00 / 0.00 %

ENAGAS,S.A.
VOL 879,703
24.78 EUR
0.00 / 0.00 %

ENDESA,S.A.
VOL 24,378,781
19.43 EUR
0.00 / 0.00 %

Ferrovial S.A.
VOL 1,428,179
17.96 EUR
0.00 / 0.00 %

GAS Natural SDG
VOL 1,143,453
21.63 EUR
0.00 / 0.00 %

Grifols S.A.
VOL 469,271
26.86 EUR
0.00 / 0.00 %

Indra Sistemas S.A., Serie A
VOL 535,473
10.75 EUR
0.00 / 0.00 %

Industria DE Dise\o Textil S.A
VOL 2,361,926
29.81 EUR
0.00 / 0.00 %

Inmobiliaria Colonial S.A.
VOL 734,043
9.485 EUR
0.00 / 0.00 %

Mapfre S.A.
VOL 12,153,045
2.601 EUR
0.00 / 0.00 %

Mediaset Espana Comunicacion
VOL 644,195
7.830 EUR
0.00 / 0.00 %

Melia Hotels International S
VOL 415,177
12.26 EUR
0.00 / 0.00 %

Merlin Properties Socimi S.A.
VOL 1,361,228
12.55 EUR
0.00 / 0.00 %

RED Electrica Corporacion S.A
VOL 11,383,576
17.92 EUR
0.00 / 0.00 %

Repsol S.A.
VOL 12,598,745
16.70 EUR
0.00 / 0.00 %

Tecnicas Reunidas EO-,10
VOL 0
26.56 EUR
0.33 / 1.26 %

TELEFONICA,S.A.
VOL 10,584,365
7.456 EUR
0.00 / 0.00 %

Viscofan S.A.
VOL 172,090
58.05 EUR
0.00 / 0.00 %