Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE MIB
0.47 %
21,892.4 EUR
102.23
Quote
21,892.4
High
21,962.2
Change
0.47 %
Low
21,809.3
Updated
13/07/2018
Open
21,882.8
Aktier
A2A
VOL 4,628,689
1.533 EUR
-0.01 / -0.62 %

Atlantia
VOL 1,709,635
25.46 EUR
0.62 / 2.50 %

Autogrill SPA
VOL 883,841
9.950 EUR
0.07 / 0.71 %

Azimut
VOL 795,357
13.06 EUR
-0.07 / -0.50 %

BCA MPS
VOL 702,585
2.420 EUR
0.00 / -0.04 %

Bper Banca
VOL 2,264,568
4.645 EUR
-0.03 / -0.58 %

Buzzi Unicem
VOL 211,298
20.73 EUR
-0.03 / -0.14 %

Campari .
VOL 1,576,831
7.255 EUR
-0.06 / -0.82 %

CNH Industrial
VOL 2,376,549
8.888 EUR
0.06 / 0.66 %

Enel .
VOL 20,511,591
4.872 EUR
0.01 / 0.16 %

ENI .
VOL 9,155,614
16.28 EUR
0.02 / 0.12 %

Exor
VOL 233,935
57.76 EUR
0.54 / 0.94 %

Fiat Chrysler Automobiles
VOL 4,340,861
16.64 EUR
0.08 / 0.47 %

Generali ASS
VOL 2,309,071
14.45 EUR
0.07 / 0.45 %

Intesa Sanpaolo
VOL 69,891,811
2.461 EUR
0.01 / 0.59 %

Luxottica Group
VOL 348,873
56.48 EUR
-0.02 / -0.04 %

Mediaset S.P.A
VOL 1,901,561
2.753 EUR
-0.02 / -0.76 %

Mediobanca .
VOL 2,110,664
8.048 EUR
0.11 / 1.33 %

Moncler
VOL 822,041
39.03 EUR
0.83 / 2.17 %

Prysmian
VOL 1,773,946
21.72 EUR
0.33 / 1.54 %

Saipem
VOL 8,019,815
4.169 EUR
-0.05 / -1.21 %

Salvatore Ferragamo
VOL 410,650
19.91 EUR
0.24 / 1.19 %

Snam
VOL 5,869,346
3.600 EUR
-0.02 / -0.61 %

Stmicroelectronics
VOL 2,656,673
19.46 EUR
0.05 / 0.23 %

Telecom Italia
VOL 130,372,070
0.6066 EUR
-0.01 / -1.30 %

Tenaris
VOL 1,282,369
16.10 EUR
0.08 / 0.47 %

Terna
VOL 4,352,140
4.733 EUR
-0.02 / -0.36 %

Tod's
VOL 17,132
53.50 EUR
0.60 / 1.13 %

UBI Banca
VOL 4,213,474
3.367 EUR
0.04 / 1.32 %

Unicredit
VOL 8,697,518
14.28 EUR
-0.05 / -0.34 %

Unipolsai
VOL 9,757,170
1.934 EUR
0.00 / 0.13 %

Yoox NET-A-PORTER Group
VOL 0
0 EUR
0.00 / 0.00 %