Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE MIB
0.54 %
23,216.6 EUR
124.19
Quote
23,216.6
High
23,298.5
Change
0.54 %
Low
23,024.3
Updated
22/05/2018
Open
23,135.5
Aktier
A2A
VOL 12,422,911
1.513 EUR
0.02 / 1.34 %

Atlantia
VOL 2,157,213
26.50 EUR
-0.05 / -0.19 %

Autogrill SPA
VOL 551,630
10.71 EUR
0.11 / 1.04 %

Azimut
VOL 3,196,027
14.86 EUR
14.86 / 2.38 %

BCA MPS
VOL 4,220,163
2.813 EUR
-0.02 / -0.71 %

Bper Banca
VOL 6,011,157
4.672 EUR
0.07 / 1.61 %

Buzzi Unicem
VOL 671,632
22.19 EUR
-0.18 / -0.80 %

Campari .
VOL 1,570,197
6.320 EUR
0.01 / 0.08 %

CNH Industrial
VOL 3,348,876
10.98 EUR
0.00 / 0.00 %

Enel .
VOL 42,122,232
4.882 EUR
-0.02 / -0.35 %

ENI .
VOL 13,432,261
16.10 EUR
0.08 / 0.49 %

Exor
VOL 318,500
64.90 EUR
0.78 / 1.22 %

Fiat Chrysler Automobiles
VOL 11,725,750
19.35 EUR
0.32 / 1.66 %

Generali ASS
VOL 8,450,956
15.26 EUR
-0.05 / -0.33 %

Intesa Sanpaolo
VOL 159,117,521
2.799 EUR
2.80 / 0.68 %

Luxottica Group
VOL 460,006
54.42 EUR
-0.16 / -0.29 %

Mediaset S.P.A
VOL 2,839,938
3.052 EUR
0.00 / 0.00 %

Mediobanca .
VOL 5,121,244
9.184 EUR
0.15 / 1.68 %

Moncler
VOL 1,962,179
37.80 EUR
-1.06 / -2.73 %

Prysmian
VOL 1,221,229
25.40 EUR
-0.43 / -1.66 %

Saipem
VOL 20,676,657
4.020 EUR
0.10 / 2.55 %

Salvatore Ferragamo
VOL 451,695
24.94 EUR
0.34 / 1.38 %

Snam
VOL 11,453,834
3.804 EUR
0.02 / 0.63 %

Stmicroelectronics
VOL 2,203,725
20.17 EUR
-0.07 / -0.35 %

Telecom Italia
VOL 129,877,656
0.7380 EUR
0.01 / 0.76 %

Tenaris
VOL 2,937,946
17.02 EUR
0.01 / 0.06 %

Terna
VOL 8,171,739
4.815 EUR
0.05 / 1.09 %

Tod's
VOL 34,323
57.60 EUR
0.45 / 0.79 %

UBI Banca
VOL 14,331,130
3.857 EUR
0.09 / 2.31 %

Unicredit
VOL 19,659,900
16.69 EUR
0.40 / 2.43 %

Unipolsai
VOL 13,816,533
1.959 EUR
0.00 / -0.05 %

Yoox NET-A-PORTER Group
VOL 126,379
37.94 EUR
-0.01 / -0.03 %