Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 250
0.58 %
21,110.5 GBP
121.04
Quote
21,110.5
High
21,134.1
Change
0.58 %
Low
20,989.2
Updated
25/05/2018
Open
20,989.5
Aktier
3I Infrastructure PLC ORD NPV
VOL 530,100
228.00 GBX
-0.30 / -0.13 %

888 Holdings PLC ORD 0.5P
VOL 474,861
311.20 GBX
2.40 / 0.78 %

AA PLC ORD 0.1P
VOL 2,623,173
133.25 GBX
-3.85 / -2.81 %

Aberforth Smaller Companies TR
VOL 57,771
1,434.00 GBX
6.00 / 0.42 %

Acacia Mining PLC ORD 10P
VOL 1,880,529
125.80 GBX
-7.20 / -5.41 %

Aggreko PLC ORD 4 329/395P
VOL 516,308
739.20 GBX
4.20 / 0.57 %

Aldermore Group PLC ORD GBP0.1
VOL 0
312.40 GBX
0.00 / 0.00 %

Alfa Financial Software Holdin
VOL 93,360
327.50 GBX
-7.00 / -2.09 %

Alliance Trust PLC ORD 2.5P
VOL 121,310
748.00 GBX
5.00 / 0.67 %

Ascential PLC ORD 1P
VOL 162,608
432.40 GBX
1.80 / 0.42 %

Ashmore Group PLC ORD 0.01P
VOL 1,379,054
379.00 GBX
-5.40 / -1.40 %

Assura PLC ORD 10P
VOL 3,739,545
56.80 GBX
0.30 / 0.53 %

Auto Trader Group PLC ORD 1P
VOL 3,422,253
373.70 GBX
-0.30 / -0.08 %

Aveva Group PLC ORD 3 5/9P
VOL 127,012
2,366.00 GBX
-2.00 / -0.08 %

B&M European Value Retail
VOL 6,150,821
386.80 GBX
0.60 / 0.16 %

Babcock International Group PL
VOL 4,992,148
825.60 GBX
13.60 / 1.67 %

Balfour Beatty PLC ORD 50P
VOL 1,138,510
305.90 GBX
1.60 / 0.53 %

Bankers Investment Trust PLC O
VOL 97,132
892.00 GBX
6.00 / 0.68 %

Barr (A.G.) PLC ORD 4 1/6P
VOL 191,144
693.00 GBX
1.00 / 0.14 %

BBA Aviation PLC ORD 29 16/21P
VOL 2,773,914
329.20 GBX
1.80 / 0.55 %

BCA Marketplace PLC ORD 0.01
VOL 830,444
193.60 GBX
-0.80 / -0.41 %

Beazley PLC ORD 5P
VOL 1,681,909
608.00 GBX
3.50 / 0.58 %

Bellway PLC ORD 12.5P
VOL 354,068
3,344.00 GBX
59.00 / 1.80 %

Bgeo Group PLC ORD 1P
VOL 39,893
3,110.00 GBX
-79.50 / -2.49 %

BIG Yellow Group PLC ORD 10P
VOL 716,167
937.00 GBX
-20.00 / -2.09 %

Bodycote PLC ORD 17 3/11P
VOL 169,915
932.50 GBX
6.50 / 0.70 %

Bovis Homes Group PLC ORD 50P
VOL 487,272
1,299.00 GBX
25.00 / 1.96 %

Brewin Dolphin Holdings PLC OR
VOL 290,185
379.40 GBX
0.20 / 0.05 %

British Empire Trust PLC ORD 1
VOL 92,731
752.00 GBX
0.00 / 0.00 %

Britvic PLC ORD 20P
VOL 1,344,288
821.76 GBX
-3.24 / -0.39 %

Brown (N) Group PLC ORD 11 1/1
VOL 357,151
204.80 GBX
-0.80 / -0.39 %

BTG PLC ORD 10P
VOL 700,152
613.00 GBX
1.00 / 0.16 %

Cairn Energy PLC ORD 231/169P
VOL 3,043,882
227.95 GBX
-9.25 / -3.90 %

Caledonia Investments PLC ORD
VOL 23,473
2,725.00 GBX
45.00 / 1.68 %

Capita PLC ORD 2.066666P
VOL 11,244,281
146.90 GBX
10.50 / 7.70 %

Capital & Counties Propert
VOL 5,320,770
307.00 GBX
4.90 / 1.62 %

Card Factory PLC ORD 1P
VOL 421,530
228.60 GBX
0.80 / 0.35 %

Centamin PLC ORD NPV (DI)
VOL 26,663,378
130.20 GBX
-29.15 / -18.29 %

Cineworld Group PLC ORD 1P
VOL 1,565,642
262.20 GBX
-0.80 / -0.30 %

City of London Investment Trus
VOL 391,577
434.50 GBX
-0.50 / -0.11 %

Clarkson PLC ORD 25P
VOL 14,777
2,605.00 GBX
45.00 / 1.76 %

Close Brothers Group PLC ORD 2
VOL 356,270
1,518.00 GBX
-7.00 / -0.46 %

CLS Holdings PLC ORD 2.5P
VOL 17,704
238.25 GBX
2.25 / 0.95 %

Coats Group PLC ORD 5P
VOL 845,396
80.80 GBX
-0.10 / -0.12 %

Cobham PLC ORD 2.5P
VOL 13,944,011
121.15 GBX
-1.40 / -1.14 %

Computacenter PLC ORD 7 5/9P
VOL 116,355
1,360.00 GBX
2.00 / 0.15 %

Convatec Group PLC ORD 10P
VOL 3,790,695
225.20 GBX
-1.30 / -0.57 %

Countryside Properties PLC ORD
VOL 1,511,998
376.40 GBX
2.20 / 0.59 %

Cranswick PLC ORD 10P
VOL 976,926
3,368.00 GBX
72.00 / 2.18 %

Crest Nicholson Holdings PLC O
VOL 960,465
442.57 GBX
0.37 / 0.08 %

Cybg PLC ORD GBP0.10
VOL 1,001,429
295.00 GBX
3.60 / 1.24 %

Daejan Holdings PLC ORD 25P
VOL 1,083
6,020.00 GBX
40.00 / 0.67 %

Dairy Crest Group PLC ORD 25P
VOL 1,023,523
513.50 GBX
3.50 / 0.69 %

Dechra Pharmaceuticals PLC ORD
VOL 296,566
2,720.00 GBX
-24.00 / -0.87 %

Derwent London PLC ORD 5P
VOL 278,001
3,042.00 GBX
24.00 / 0.80 %

Dignity PLC ORD 12 48/143P
VOL 472,354
1,246.00 GBX
-9.00 / -0.72 %

Diploma PLC ORD 5P
VOL 86,829
1,271.00 GBX
25.00 / 2.01 %

Dixons Carphone PLC ORD 0.1P
VOL 3,537,449
233.40 GBX
6.10 / 2.68 %

Domino's Pizza Group PLC ORD
VOL 1,815,358
382.10 GBX
4.10 / 1.08 %

Drax Group PLC ORD 11 16/29P
VOL 2,004,658
338.60 GBX
0.20 / 0.06 %

Dunelm Group PLC ORD 1P
VOL 1,999,257
545.00 GBX
-69.00 / -11.24 %

Edinburgh Investment Trust PLC
VOL 150,544
691.00 GBX
2.00 / 0.29 %

Electrocomponents PLC ORD 10P
VOL 2,304,639
712.40 GBX
-17.60 / -2.41 %

Elementis PLC ORD 5P
VOL 373,525
300.20 GBX
4.40 / 1.49 %

Entertainment ONE Ltd Comm SH
VOL 1,203,921
298.60 GBX
17.60 / 6.26 %

Equiniti Group PLC ORD 0.1P
VOL 620,607
271.00 GBX
0.00 / 0.00 %

Essentra PLC ORD 25P
VOL 137,039
480.00 GBX
1.00 / 0.21 %

Esure Group PLC ORD 1/12P
VOL 998,076
241.60 GBX
1.40 / 0.58 %

Euromoney Institutional Invest
VOL 78,302
1,306.00 GBX
-6.00 / -0.46 %

F&C Commercial Property TR
VOL 1,205,545
145.40 GBX
-0.60 / -0.41 %

F&C Global Smaller Compani
VOL 48,014
1,395.00 GBX
5.00 / 0.36 %

FDM Group (HOLDINGS) PLC ORD 1
VOL 71,763
1,032.00 GBX
20.00 / 1.98 %

Fenner PLC ORD 25P
VOL 1,125,575
609.00 GBX
0.50 / 0.08 %

Ferrexpo PLC ORD 10P
VOL 2,132,443
228.30 GBX
-2.10 / -0.91 %

Fidelity China Special Situati
VOL 326,325
257.00 GBX
1.00 / 0.39 %

Fidelity European Values PLC O
VOL 3,189,629
221.50 GBX
-1.00 / -0.45 %

Fidessa Group PLC ORD 10P
VOL 34,228
3,840.00 GBX
0.00 / 0.00 %

Finsbury Growth & Income T
VOL 205,386
814.00 GBX
5.00 / 0.62 %

Firstgroup PLC ORD 5P
VOL 1,949,304
115.80 GBX
1.00 / 0.87 %

Fisher (JAMES) & Sons PLC
VOL 26,081
1,810.00 GBX
10.00 / 0.56 %

Foreign & Colonial Investm
VOL 214,418
691.00 GBX
7.00 / 1.02 %

Galliford TRY PLC ORD 50P
VOL 180,236
954.28 GBX
-4.72 / -0.49 %

GCP Infrastructure Investments
VOL 1,609,963
119.60 GBX
0.40 / 0.34 %

Genesis Emerging Markets Fund
VOL 194,182
702.60 GBX
5.60 / 0.80 %

Genus PLC ORD 10P
VOL 33,713
2,602.00 GBX
34.00 / 1.32 %

Go-Ahead Group PLC ORD 10P
VOL 102,580
1,878.00 GBX
11.00 / 0.59 %

Grafton Group PLC UT (1 ORD 1
VOL 705,207
770.00 GBX
13.00 / 1.72 %

Grainger PLC ORD 5P
VOL 270,388
307.00 GBX
0.20 / 0.07 %

Great Portland Estates PLC ORD
VOL 1,236,269
697.20 GBX
26.10 / 3.89 %

Greencoat UK Wind PLC ORD 1P
VOL 759,816
121.00 GBX
0.20 / 0.17 %

Greencore Group PLC ORD 1P
VOL 10,995,631
185.72 GBX
2.22 / 1.21 %

Greene King PLC ORD 12.5P
VOL 327,991
581.40 GBX
0.00 / 0.00 %

Greggs PLC ORD 2P
VOL 189,236
1,065.00 GBX
14.00 / 1.33 %

GVC Holdings PLC ORD EUR0.01
VOL 6,032,828
1,026.00 GBX
43.00 / 4.37 %

Halfords Group PLC ORD 1P
VOL 677,356
335.20 GBX
9.80 / 3.01 %

Hansteen Holdings PLC ORD 10P
VOL 876,982
105.40 GBX
0.30 / 0.29 %

Harbourvest Global Private EQU
VOL 17,780
1,252.00 GBX
6.00 / 0.48 %

Hastings Group Holdings PLC OR
VOL 485,999
268.20 GBX
-0.20 / -0.07 %

Hays PLC ORD 1P
VOL 779,826
186.80 GBX
1.60 / 0.86 %

Herald Investment Trust PLC OR
VOL 38,400
1,298.90 GBX
13.90 / 1.08 %

Hicl Infrastructure Company LD
VOL 2,017,976
142.62 GBX
-0.08 / -0.05 %

Hikma Pharmaceuticals PLC ORD
VOL 293,215
1,346.50 GBX
7.00 / 0.52 %

Hill & Smith Holdings PLC
VOL 39,630
1,398.00 GBX
5.00 / 0.36 %

Hiscox Ltd ORD 6.5P (DI)
VOL 192,254
1,528.50 GBX
12.50 / 0.82 %

Hochschild Mining PLC ORD 25P
VOL 832,173
217.20 GBX
-1.60 / -0.73 %

Homeserve PLC ORD 2 9/13P
VOL 290,340
885.50 GBX
-5.50 / -0.62 %

Howden Joinery Group PLC ORD 1
VOL 723,233
508.80 GBX
5.40 / 1.07 %

Hunting PLC ORD 25P
VOL 596,937
848.00 GBX
-22.00 / -2.53 %

Ibstock PLC ORD 1P
VOL 1,619,505
280.80 GBX
2.80 / 1.01 %

IG Group Holdings PLC ORD 0.00
VOL 1,632,536
905.00 GBX
12.50 / 1.40 %

IMI PLC ORD 28 4/7P
VOL 745,977
1,163.00 GBX
-10.00 / -0.85 %

Inchcape PLC ORD 10P
VOL 282,861
736.50 GBX
9.50 / 1.31 %

Indivior PLC ORD USD0.10
VOL 1,510,419
472.60 GBX
0.20 / 0.04 %

Inmarsat PLC ORD EUR0.0005
VOL 2,913,591
361.20 GBX
0.90 / 0.25 %

Intermediate Capital Group PLC
VOL 404,319
1,181.00 GBX
-4.00 / -0.34 %

International Public Partnersh
VOL 1,848,848
143.07 GBX
0.47 / 0.33 %

Intu Properties PLC ORD 50P
VOL 2,087,754
200.20 GBX
2.65 / 1.34 %

Investec PLC ORD GBP0.0002
VOL 1,162,622
594.20 GBX
15.80 / 2.73 %

IP Group PLC ORD 2P
VOL 104,610
136.00 GBX
-1.00 / -0.73 %

IWG PLC ORD 1P
VOL 709,864
303.70 GBX
0.50 / 0.16 %

Jardine Lloyd Thompson Group P
VOL 16,513
1,275.00 GBX
9.00 / 0.71 %

JD Sports Fashion PLC ORD 0.25
VOL 1,264,572
383.70 GBX
-1.90 / -0.49 %

John Laing Group PLC ORD 10P
VOL 339,487
284.00 GBX
1.00 / 0.35 %

John Laing Infrastructure Fund
VOL 866,678
118.20 GBX
-0.20 / -0.17 %

Jpmorgan American Investment T
VOL 159,487
414.15 GBX
5.15 / 1.26 %

Jpmorgan Emerging Markets Inve
VOL 122,946
870.00 GBX
14.00 / 1.64 %

Jpmorgan Indian Investment TRU
VOL 77,536
693.33 GBX
19.33 / 2.87 %

Jupiter European Opportunities
VOL 83,180
779.00 GBX
2.00 / 0.26 %

Jupiter Fund Management PLC OR
VOL 1,366,823
470.00 GBX
3.50 / 0.75 %

Just Group PLC ORD 10P
VOL 2,326,010
142.20 GBX
-1.50 / -1.04 %

KAZ Minerals PLC ORD 20P
VOL 1,021,559
997.20 GBX
-7.80 / -0.78 %

Kier Group PLC ORD 1P
VOL 96,746
1,060.00 GBX
-12.00 / -1.12 %

Ladbrokes Coral Group PLC ORD
VOL 0
168.25 GBX
0.00 / 0.00 %

Lancashire Holdings Limited CO
VOL 329,921
604.50 GBX
-2.00 / -0.33 %

Londonmetric Property PLC ORD
VOL 662,298
194.70 GBX
1.30 / 0.67 %

MAN Group PLC ORD USD0.0342857
VOL 2,363,977
189.30 GBX
-0.80 / -0.42 %

Marshalls PLC ORD 25P
VOL 261,963
440.40 GBX
8.40 / 1.94 %

Marston's PLC ORD 7.375P
VOL 2,418,848
99.35 GBX
0.55 / 0.56 %

Mccarthy & Stone PLC ORD 8
VOL 614,383
123.30 GBX
-3.50 / -2.76 %

Meggitt PLC ORD 5P
VOL 696,567
500.20 GBX
-0.40 / -0.08 %

Melrose Industries PLC Ords 48
VOL 9,154,404
240.20 GBX
-1.80 / -0.74 %

Mercantile Investment Trust (T
VOL 103,987
223.86 GBX
-1,996.15 / -89.92 %

Merlin Entertainments PLC ORD
VOL 2,822,031
374.50 GBX
-1.40 / -0.37 %

Metro Bank PLC ORD 0.0001P
VOL 101,377
3,304.00 GBX
28.00 / 0.85 %

Millennium & Copthorne HOT
VOL 17,520
544.00 GBX
-1.00 / -0.18 %

Mitchells & Butlers PLC OR
VOL 157,337
271.20 GBX
2.20 / 0.82 %

Mitie Group PLC ORD 2.5P
VOL 418,987
194.10 GBX
3.00 / 1.57 %

Moneysupermarket.Com Group PLC
VOL 1,657,680
320.90 GBX
-1.70 / -0.53 %

Monks Investment Trust PLC ORD
VOL 197,088
826.92 GBX
5.92 / 0.72 %

Morgan Advanced Materials PLC
VOL 88,226
342.40 GBX
-2.80 / -0.81 %

Murray International Trust PLC
VOL 142,108
1,158.00 GBX
6.00 / 0.52 %

National Express Group PLC ORD
VOL 421,467
422.60 GBX
1.60 / 0.38 %

NB Global Floating Rate Income
VOL 2,317,711
93.41 GBX
0.21 / 0.23 %

Newriver Reit PLC ORD 1P
VOL 581,665
300.00 GBX
8.50 / 2.92 %

NEX Group PLC ORD 17.5P
VOL 1,485,147
1,003.00 GBX
14.00 / 1.42 %

Ocado Group PLC ORD 2P
VOL 1,072,522
877.80 GBX
4.00 / 0.46 %

Onesavings Bank PLC ORD 1P
VOL 377,750
406.20 GBX
-5.40 / -1.31 %

Pagegroup PLC ORD 1P
VOL 241,137
539.25 GBX
1.75 / 0.33 %

Paragon Group of Companies PLC
VOL 570,711
514.00 GBX
6.00 / 1.18 %

Pennon Group PLC ORD 40.7P
VOL 2,518,797
772.60 GBX
42.60 / 5.84 %

Perpetual Income AND Growth IN
VOL 319,410
369.50 GBX
-1.00 / -0.27 %

Pershing Square Holdings Ltd O
VOL 94,396
1,028.00 GBX
20.00 / 1.98 %

Personal Assets Trust PLC ORD
VOL 2,092
39,750.0 GBX
150.00 / 0.38 %

Petrofac Limited ORD USD0.02
VOL 3,765,932
569.60 GBX
-5.40 / -0.94 %

Pets AT Home Group PLC ORD 1P
VOL 4,369,093
129.30 GBX
-0.60 / -0.46 %

Phoenix Group Holdings ORD EUR
VOL 1,282,025
794.50 GBX
2.00 / 0.25 %

Playtech PLC ORD NPV
VOL 1,097,613
813.60 GBX
16.00 / 2.01 %

Polar Capital Technology Trust
VOL 128,138
1,249.80 GBX
21.80 / 1.78 %

Polymetal International PLC OR
VOL 382,231
681.00 GBX
-12.80 / -1.84 %

Polypipe Group PLC ORD GBP0.00
VOL 264,244
398.60 GBX
0.20 / 0.05 %

Provident Financial PLC ORD 2
VOL 259,677
670.00 GBX
2.00 / 0.30 %

Purecircle Limited ORD USD0.10
VOL 35,590
335.50 GBX
-5.50 / -1.61 %

PZ Cussons PLC ORD 1P
VOL 113,528
241.20 GBX
0.60 / 0.25 %

Qinetiq Group PLC ORD 1P
VOL 1,595,499
264.30 GBX
7.50 / 2.92 %

Rank Group PLC ORD 13 8/9P
VOL 568,410
174.40 GBX
-1.00 / -0.57 %

Rathbone Brothers PLC ORD 5P
VOL 16,018
2,446.00 GBX
-18.00 / -0.73 %

Redefine International P.L.C.
VOL 2,735,176
37.10 GBX
0.10 / 0.27 %

Redrow PLC ORD 10P
VOL 453,821
621.71 GBX
9.21 / 1.50 %

Renewi PLC ORD 10P
VOL 3,032,435
77.90 GBX
0.40 / 0.52 %

Renishaw PLC ORD 20P
VOL 31,901
5,370.00 GBX
5.00 / 0.09 %

Rhi Magnesita N.V.
VOL 21,489
5,150.00 GBX
30.00 / 0.59 %

Rightmove PLC ORD 1P
VOL 148,150
4,943.00 GBX
50.00 / 1.02 %

RIT Capital Partners PLC ORD #
VOL 67,321
2,035.00 GBX
15.00 / 0.74 %

Riverstone Energy Limited ORD
VOL 23,626
1,268.00 GBX
-16.00 / -1.25 %

Rotork PLC ORD 0.5P
VOL 3,947,264
348.21 GBX
-2.69 / -0.77 %

Royal Mail PLC ORD 1P
VOL 4,753,767
528.80 GBX
-16.60 / -3.04 %

RPC Group PLC ORD 5P
VOL 808,094
792.93 GBX
8.73 / 1.11 %

Safestore Holdings PLC ORD 1P
VOL 235,086
567.00 GBX
11.50 / 2.07 %

Saga PLC ORD 1P
VOL 5,893,436
128.20 GBX
-0.60 / -0.47 %

Sanne Group PLC ORD GBP0.01
VOL 341,976
640.00 GBX
-15.00 / -2.29 %

Savills PLC ORD 2.5P
VOL 186,968
959.00 GBX
12.00 / 1.27 %

Schroder Asiapacific Fund PLC
VOL 122,495
468.80 GBX
4.80 / 1.03 %

Scottish Investment Trust PLC
VOL 18,250
866.88 GBX
-3.12 / -0.36 %

Senior PLC 10P
VOL 395,234
317.00 GBX
-0.40 / -0.13 %

Sequoia Economic Infrastructur
VOL 1,023,765
110.00 GBX
0.50 / 0.46 %

Serco Group PLC ORD 2P
VOL 627,428
98.30 GBX
-0.45 / -0.46 %

Shaftesbury PLC ORD 25P
VOL 479,874
957.00 GBX
9.50 / 1.00 %

SIG PLC ORD 10P
VOL 405,001
136.20 GBX
-1.30 / -0.95 %

Sirius Minerals PLC ORD 0.25P
VOL 10,172,498
33.82 GBX
-0.30 / -0.88 %

Softcat PLC ORD 0.0005
VOL 363,031
733.10 GBX
13.10 / 1.82 %

Sophos Group PLC ORD 3P
VOL 1,071,949
589.00 GBX
15.00 / 2.61 %

Spectris PLC ORD 5P
VOL 441,948
2,867.00 GBX
76.00 / 2.72 %

Spirax-Sarco Engineering PLC O
VOL 163,472
6,210.00 GBX
80.00 / 1.31 %

Spire Healthcare Group PLC ORD
VOL 2,253,259
250.00 GBX
6.60 / 2.71 %

Sports Direct International PL
VOL 358,407
422.40 GBX
0.80 / 0.19 %

SSP Group PLC ORD 1P
VOL 689,841
664.60 GBX
4.70 / 0.71 %

St.Modwen Properties PLC ORD 1
VOL 110,749
403.60 GBX
3.80 / 0.95 %

Stagecoach Group PLC ORD 125/2
VOL 462,117
158.40 GBX
0.90 / 0.57 %

Stobart Group LD ORD 10P
VOL 372,643
251.75 GBX
0.25 / 0.10 %

Superdry PLC
VOL 230,219
1,297.00 GBX
10.00 / 0.78 %

Syncona Limited ORD NPV
VOL 317,800
225.17 GBX
5.67 / 2.58 %

Synthomer PLC ORD 10P
VOL 475,288
540.50 GBX
9.50 / 1.79 %

Talktalk Telecom Group PLC ORD
VOL 5,261,112
119.40 GBX
-1.60 / -1.32 %

Tate & Lyle PLC ORD 25P
VOL 5,315,718
670.80 GBX
17.20 / 2.63 %

TBC Bank Group PLC ORD GBP0.01
VOL 8,667
1,650.00 GBX
-60.00 / -3.51 %

TED Baker PLC ORD 5P
VOL 76,923
2,496.12 GBX
36.12 / 1.47 %

Telecom Plus PLC ORD 5P
VOL 77,434
1,046.00 GBX
-4.00 / -0.38 %

Temple BAR Investment Trust PL
VOL 71,518
1,330.00 GBX
-2.00 / -0.15 %

Templeton Emerging Markets INV
VOL 317,206
735.00 GBX
4.00 / 0.55 %

THE Renewables Infrastructure
VOL 1,369,766
104.69 GBX
0.09 / 0.09 %

Thomas Cook Group PLC ORD EUR0
VOL 9,853,341
117.20 GBX
-3.80 / -3.14 %

Ti Fluid Systems PLC
VOL 281,957
266.00 GBX
4.00 / 1.53 %

TP Icap PLC ORD 25P
VOL 1,056,336
439.60 GBX
6.50 / 1.50 %

TR Property Investment Trust P
VOL 315,851
410.50 GBX
3.00 / 0.74 %

Travis Perkins PLC ORD 10P
VOL 516,460
1,366.00 GBX
26.50 / 1.98 %

Tritax BIG BOX Reit PLC ORD 1P
VOL 1,022,236
148.33 GBX
-0.17 / -0.11 %

Tullow OIL PLC ORD 10P
VOL 14,161,123
237.67 GBX
-6.73 / -2.75 %

UBM PLC ORD 11.25P
VOL 559,131
1,014.00 GBX
20.00 / 2.01 %

UDG Healthcare Public Limited
VOL 948,623
906.00 GBX
6.00 / 0.67 %

UK Commercial Property Trust L
VOL 587,672
87.50 GBX
0.20 / 0.23 %

Ultra Electronics Holdings PLC
VOL 118,744
1,626.00 GBX
-5.00 / -0.31 %

Unite Group PLC ORD 25P
VOL 802,335
851.00 GBX
11.00 / 1.31 %

Vectura Group PLC ORD 0.025P
VOL 732,401
85.75 GBX
1.30 / 1.54 %

Vedanta Resources PLC ORD USD0
VOL 1,339,381
728.20 GBX
-2.80 / -0.38 %

Vesuvius PLC ORD 10P
VOL 107,660
639.00 GBX
-7.00 / -1.08 %

Victrex PLC ORD 1P
VOL 396,815
2,844.00 GBX
58.00 / 2.08 %

Vietnam Enterprise Investments
VOL 94,745
452.00 GBX
-10.00 / -2.16 %

Vinacapital Vietnam Opportunit
VOL 84,608
329.80 GBX
-2.20 / -0.66 %

Virgin Money Holdings (UK) PLC
VOL 3,025,047
342.10 GBX
4.20 / 1.24 %

Weir Group PLC ORD 12.5P
VOL 590,927
2,164.00 GBX
-36.00 / -1.64 %

Wetherspoon ( J.D.) PLC ORD 2P
VOL 62,103
1,245.00 GBX
13.00 / 1.06 %

WH Smith PLC ORD 22 6/67P
VOL 88,767
2,016.00 GBX
12.00 / 0.60 %

William Hill PLC ORD 10P
VOL 1,841,000
329.00 GBX
4.60 / 1.42 %

Witan Investment Trust PLC ORD
VOL 64,562
1,091.04 GBX
7.04 / 0.65 %

Wizz AIR Holdings PLC ORD GBP0
VOL 1,211,454
3,465.00 GBX
236.00 / 7.31 %

Wood Group (JOHN) PLC ORD 4 2
VOL 2,690,969
657.00 GBX
-10.40 / -1.56 %

Woodford Patient Capital Trust
VOL 974,070
73.87 GBX
-0.23 / -0.31 %

Workspace Group PLC ORD GBP1
VOL 25,995
1,142.00 GBX
9.00 / 0.79 %

Worldwide Healthcare Trust PLC
VOL 44,751
2,590.00 GBX
20.00 / 0.78 %

ZPG PLC ORD 0.1P
VOL 1,010,466
488.20 GBX
0.20 / 0.04 %