Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 250
0.29 %
20,859.9 GBP
59.38
Quote
20,859.9
High
20,867.5
Change
0.29 %
Low
20,782.6
Updated
10:08:25
Open
20,800.6
Aktier
3I Infrastructure PLC ORD NPV
VOL 247,416
233.40 GBX
3.85 / 1.68 %

888 Holdings PLC ORD 0.5P
VOL 943,886
254.20 GBX
3.40 / 1.36 %

AA PLC ORD 0.1P
VOL 370,182
118.08 GBX
-0.92 / -0.77 %

Aberforth Smaller Companies TR
VOL 249,922
1,390.00 GBX
16.00 / 1.16 %

Acacia Mining PLC ORD 10P
VOL 145,342
114.40 GBX
0.15 / 0.13 %

Aggreko PLC ORD 4 329/395P
VOL 103,132
659.80 GBX
3.60 / 0.55 %

Aldermore Group PLC ORD GBP0.1
VOL 0
312.40 GBX
0.00 / 0.00 %

Alfa Financial Software Holdin
VOL 430,305
165.80 GBX
1.60 / 0.97 %

Alliance Trust PLC ORD 2.5P
VOL 667,186
756.00 GBX
-3.00 / -0.40 %

Ascential PLC ORD 1P
VOL 307,863
453.72 GBX
2.72 / 0.60 %

Ashmore Group PLC ORD 0.01P
VOL 1,213,373
347.16 GBX
-6.44 / -1.82 %

Assura PLC ORD 10P
VOL 2,627,089
57.40 GBX
-0.30 / -0.52 %

Auto Trader Group PLC ORD 1P
VOL 2,146,529
421.60 GBX
-4.70 / -1.10 %

Aveva Group PLC ORD 3 5/9P
VOL 308,738
2,704.00 GBX
-6.00 / -0.22 %

B&M European Value Retail
VOL 5,304,403
417.53 GBX
0.00 / 0.00 %

Babcock International Group PL
VOL 219,497
805.00 GBX
5.00 / 0.63 %

Balfour Beatty PLC ORD 50P
VOL 1,750,546
290.45 GBX
2.05 / 0.71 %

Bankers Investment Trust PLC O
VOL 122,989
881.00 GBX
0.00 / 0.00 %

Barr (A.G.) PLC ORD 4 1/6P
VOL 468,126
677.00 GBX
0.00 / 0.00 %

BBA Aviation PLC ORD 29 16/21P
VOL 1,760,552
341.76 GBX
0.76 / 0.22 %

BCA Marketplace PLC ORD 0.01
VOL 1,028,622
228.00 GBX
0.00 / 0.00 %

Beazley PLC ORD 5P
VOL 157,834
577.50 GBX
2.50 / 0.43 %

Bellway PLC ORD 12.5P
VOL 702,616
2,967.00 GBX
6.00 / 0.20 %

Bgeo Group PLC ORD 1P
VOL 41,491
1,889.20 GBX
33.20 / 1.79 %

BIG Yellow Group PLC ORD 10P
VOL 225,314
957.00 GBX
0.00 / 0.00 %

Bodycote PLC ORD 17 3/11P
VOL 412,401
1,016.28 GBX
0.28 / 0.03 %

Bovis Homes Group PLC ORD 50P
VOL 395,661
1,135.00 GBX
-5.00 / -0.44 %

Brewin Dolphin Holdings PLC OR
VOL 220,697
341.93 GBX
1.13 / 0.33 %

British Empire Trust PLC ORD 1
VOL 4,969
751.00 GBX
1.00 / 0.13 %

Britvic PLC ORD 20P
VOL 560,697
780.50 GBX
-4.00 / -0.51 %

Brown (N) Group PLC ORD 11 1/1
VOL 346,468
163.00 GBX
-2.30 / -1.39 %

BTG PLC ORD 10P
VOL 63,583
489.00 GBX
4.60 / 0.95 %

Cairn Energy PLC ORD 231/169P
VOL 415,441
232.80 GBX
-8.00 / -3.32 %

Caledonia Investments PLC ORD
VOL 20,072
2,825.00 GBX
0.00 / 0.00 %

Capita PLC ORD 2.066666P
VOL 595,073
168.62 GBX
1.72 / 1.03 %

Capital & Counties Propert
VOL 47,759
286.20 GBX
0.90 / 0.32 %

Card Factory PLC ORD 1P
VOL 557,394
205.40 GBX
2.40 / 1.18 %

Centamin PLC ORD NPV (DI)
VOL 14,354,597
114.37 GBX
-0.43 / -0.37 %

Cineworld Group PLC ORD 1P
VOL 3,407,612
274.89 GBX
0.00 / 0.00 %

City of London Investment Trus
VOL 383,458
433.00 GBX
0.00 / 0.00 %

Clarkson PLC ORD 25P
VOL 374
2,485.00 GBX
120.00 / 5.07 %

Close Brothers Group PLC ORD 2
VOL 179,117
1,509.00 GBX
0.00 / 0.00 %

CLS Holdings PLC ORD 2.5P
VOL 82,300
224.13 GBX
1.13 / 0.51 %

Coats Group PLC ORD 5P
VOL 1,927,553
79.40 GBX
0.00 / 0.00 %

Cobham PLC ORD 2.5P
VOL 153,319
128.20 GBX
0.00 / 0.00 %

Computacenter PLC ORD 7 5/9P
VOL 866,510
1,598.00 GBX
0.00 / 0.00 %

Convatec Group PLC ORD 10P
VOL 414,437
204.20 GBX
-4.10 / -1.97 %

Countryside Properties PLC ORD
VOL 1,187,027
338.01 GBX
0.00 / 0.00 %

Cranswick PLC ORD 10P
VOL 6,164
3,360.00 GBX
12.00 / 0.36 %

Crest Nicholson Holdings PLC O
VOL 1,304,927
379.20 GBX
0.00 / 0.00 %

Cybg PLC ORD GBP0.10
VOL 3,472,024
329.00 GBX
0.00 / 0.00 %

Daejan Holdings PLC ORD 25P
VOL 1,387
5,820.00 GBX
0.00 / 0.00 %

Dairy Crest Group PLC ORD 25P
VOL 102,153
482.20 GBX
13.60 / 2.90 %

Dechra Pharmaceuticals PLC ORD
VOL 119,318
2,974.75 GBX
0.00 / 0.00 %

Derwent London PLC ORD 5P
VOL 155,792
3,027.00 GBX
0.00 / 0.00 %

Dignity PLC ORD 12 48/143P
VOL 86,136
1,009.07 GBX
0.00 / 0.00 %

Diploma PLC ORD 5P
VOL 88,592
1,332.83 GBX
0.00 / 0.00 %

Dixons Carphone PLC ORD 0.1P
VOL 595,564
181.70 GBX
-1.55 / -0.85 %

Domino's Pizza Group PLC ORD
VOL 73,031
355.00 GBX
2.00 / 0.57 %

Drax Group PLC ORD 11 16/29P
VOL 1,698,034
355.49 GBX
0.00 / 0.00 %

Dunelm Group PLC ORD 1P
VOL 26,500
505.50 GBX
-1.00 / -0.20 %

Edinburgh Investment Trust PLC
VOL 611,480
689.20 GBX
0.00 / 0.00 %

Electrocomponents PLC ORD 10P
VOL 1,083,741
736.18 GBX
0.00 / 0.00 %

Elementis PLC ORD 5P
VOL 1,122,138
260.96 GBX
7.16 / 2.82 %

Entertainment ONE Ltd Comm SH
VOL 11,627
382.20 GBX
-0.80 / -0.21 %

Equiniti Group PLC ORD 0.1P
VOL 301,930
210.50 GBX
0.00 / 0.00 %

Essentra PLC ORD 25P
VOL 424,349
489.80 GBX
0.00 / 0.00 %

Esure Group PLC ORD 1/12P
VOL 1,540,639
169.04 GBX
0.00 / 0.00 %

Euromoney Institutional Invest
VOL 9,372
1,378.00 GBX
0.00 / 0.00 %

F&C Commercial Property TR
VOL 611,444
152.40 GBX
0.00 / 0.00 %

F&C Global Smaller Compani
VOL 35,797
1,420.25 GBX
5.25 / 0.37 %

FDM Group (HOLDINGS) PLC ORD 1
VOL 43,724
980.00 GBX
0.00 / 0.00 %

Fenner PLC ORD 25P
VOL 4,594,350
609.00 GBX
0.00 / 0.00 %

Ferrexpo PLC ORD 10P
VOL 2,372,006
157.85 GBX
0.00 / 0.00 %

Fidelity China Special Situati
VOL 40,593
239.00 GBX
0.50 / 0.21 %

Fidelity European Values PLC O
VOL 221,362
226.50 GBX
0.00 / 0.00 %

Fidessa Group PLC ORD 10P
VOL 12,461
3,850.00 GBX
0.00 / 0.00 %

Finsbury Growth & Income T
VOL 155,588
824.00 GBX
0.00 / 0.00 %

Firstgroup PLC ORD 5P
VOL 1,653,264
86.00 GBX
0.00 / 0.00 %

Fisher (JAMES) & Sons PLC
VOL 11,486
1,844.06 GBX
60.06 / 3.37 %

Foreign & Colonial Investm
VOL 287,059
701.00 GBX
4.00 / 0.57 %

Galliford TRY PLC ORD 50P
VOL 215,941
866.98 GBX
43.48 / 5.28 %

GCP Infrastructure Investments
VOL 1,116,825
120.00 GBX
0.00 / 0.00 %

Genesis Emerging Markets Fund
VOL 23,372
693.00 GBX
0.00 / 0.00 %

Genus PLC ORD 10P
VOL 55,915
2,826.00 GBX
0.00 / 0.00 %

Go-Ahead Group PLC ORD 10P
VOL 269,148
1,379.30 GBX
-149.70 / -9.79 %

Grafton Group PLC UT (1 ORD 1
VOL 321,546
815.50 GBX
0.00 / 0.00 %

Grainger PLC ORD 5P
VOL 272,065
308.00 GBX
0.00 / 0.00 %

Great Portland Estates PLC ORD
VOL 731,613
703.60 GBX
0.00 / 0.00 %

Greencoat UK Wind PLC ORD 1P
VOL 433,891
125.00 GBX
0.00 / 0.00 %

Greencore Group PLC ORD 1P
VOL 3,070,944
179.74 GBX
0.00 / 0.00 %

Greene King PLC ORD 12.5P
VOL 973,687
534.90 GBX
-37.30 / -6.52 %

Greggs PLC ORD 2P
VOL 329,114
956.82 GBX
-4.18 / -0.43 %

GVC Holdings PLC ORD EUR0.01
VOL 511,712
1,094.00 GBX
-6.00 / -0.55 %

Halfords Group PLC ORD 1P
VOL 390,791
349.88 GBX
0.00 / 0.00 %

Hansteen Holdings PLC ORD 10P
VOL 211,791
108.20 GBX
0.00 / 0.00 %

Harbourvest Global Private EQU
VOL 1
1,286.00 GBX
-2.00 / -0.16 %

Hastings Group Holdings PLC OR
VOL 234,426
233.95 GBX
0.00 / 0.00 %

Hays PLC ORD 1P
VOL 9,946,678
207.60 GBX
0.00 / 0.00 %

Herald Investment Trust PLC OR
VOL 38,689
1,300.00 GBX
0.00 / 0.00 %

Hicl Infrastructure Company LD
VOL 7,490,038
150.50 GBX
0.00 / 0.00 %

Hikma Pharmaceuticals PLC ORD
VOL 70,191
1,491.50 GBX
-9.00 / -0.60 %

Hill & Smith Holdings PLC
VOL 62,504
1,510.80 GBX
0.00 / 0.00 %

Hiscox Ltd ORD 6.5P (DI)
VOL 361,175
1,531.52 GBX
0.00 / 0.00 %

Hochschild Mining PLC ORD 25P
VOL 1,080,080
173.35 GBX
0.00 / 0.00 %

Homeserve PLC ORD 2 9/13P
VOL 508,799
950.00 GBX
0.00 / 0.00 %

Howden Joinery Group PLC ORD 1
VOL 1,542,672
534.20 GBX
0.00 / 0.00 %

Hunting PLC ORD 25P
VOL 571,296
768.21 GBX
0.00 / 0.00 %

Ibstock PLC ORD 1P
VOL 1,093,857
282.40 GBX
0.00 / 0.00 %

IG Group Holdings PLC ORD 0.00
VOL 23,499
859.00 GBX
-0.50 / -0.06 %

IMI PLC ORD 28 4/7P
VOL 10,260
1,136.00 GBX
-3.00 / -0.26 %

Inchcape PLC ORD 10P
VOL 718,424
798.00 GBX
0.00 / 0.00 %

Indivior PLC ORD USD0.10
VOL 356,415
349.30 GBX
8.80 / 2.58 %

Inmarsat PLC ORD EUR0.0005
VOL 159,075
529.00 GBX
0.00 / 0.00 %

Intermediate Capital Group PLC
VOL 16,412
1,072.00 GBX
6.00 / 0.56 %

International Public Partnersh
VOL 5,426,339
147.00 GBX
0.00 / 0.00 %

Intu Properties PLC ORD 50P
VOL 4,244,681
177.55 GBX
0.00 / 0.00 %

Investec PLC ORD GBP0.0002
VOL 111,049
547.40 GBX
2.20 / 0.40 %

IP Group PLC ORD 2P
VOL 395,421
137.45 GBX
0.00 / 0.00 %

IWG PLC ORD 1P
VOL 7,197,372
298.90 GBX
0.00 / 0.00 %

Jardine Lloyd Thompson Group P
VOL 450,517
1,368.56 GBX
4.56 / 0.33 %

JD Sports Fashion PLC ORD 0.25
VOL 1,282,312
458.42 GBX
-1.48 / -0.32 %

John Laing Group PLC ORD 10P
VOL 685,870
279.25 GBX
6.05 / 2.22 %

John Laing Infrastructure Fund
VOL 144,697,756
140.00 GBX
21.80 / 18.44 %

Jpmorgan American Investment T
VOL 166,398
430.50 GBX
-0.50 / -0.12 %

Jpmorgan Emerging Markets Inve
VOL 367,117
852.00 GBX
-4.00 / -0.47 %

Jpmorgan Indian Investment TRU
VOL 63,543
692.00 GBX
-5.00 / -0.72 %

Jupiter European Opportunities
VOL 78,212
806.00 GBX
4.00 / 0.50 %

Jupiter Fund Management PLC OR
VOL 1,395,160
440.27 GBX
0.67 / 0.15 %

Just Group PLC ORD 10P
VOL 3,545,958
130.01 GBX
0.51 / 0.39 %

KAZ Minerals PLC ORD 20P
VOL 81,576
813.40 GBX
8.40 / 1.04 %

Kier Group PLC ORD 1P
VOL 19,627
979.00 GBX
4.00 / 0.41 %

Ladbrokes Coral Group PLC ORD
VOL 0
168.25 GBX
0.00 / 0.00 %

Lancashire Holdings Limited CO
VOL 66,287
583.50 GBX
-1.50 / -0.26 %

Londonmetric Property PLC ORD
VOL 940,029
185.00 GBX
0.00 / 0.00 %

MAN Group PLC ORD USD0.0342857
VOL 6,948,969
173.35 GBX
-0.80 / -0.46 %

Marshalls PLC ORD 25P
VOL 173,718
428.80 GBX
0.00 / 0.00 %

Marston's PLC ORD 7.375P
VOL 177,514
100.20 GBX
0.75 / 0.75 %

Mccarthy & Stone PLC ORD 8
VOL 234,737
99.64 GBX
0.09 / 0.09 %

Meggitt PLC ORD 5P
VOL 279,732
559.20 GBX
2.20 / 0.40 %

Melrose Industries PLC Ords 48
VOL 12,680,772
219.70 GBX
3.10 / 1.43 %

Mercantile Investment Trust (T
VOL 548,377
220.40 GBX
0.00 / 0.00 %

Merlin Entertainments PLC ORD
VOL 371,773
400.55 GBX
0.35 / 0.09 %

Metro Bank PLC ORD 0.0001P
VOL 92,607
3,316.00 GBX
0.00 / 0.00 %

Millennium & Copthorne HOT
VOL 37,618
547.00 GBX
0.00 / 0.00 %

Mitchells & Butlers PLC OR
VOL 253,335
260.00 GBX
0.00 / 0.00 %

Mitie Group PLC ORD 2.5P
VOL 56,341
161.10 GBX
-3.70 / -2.25 %

Moneysupermarket.Com Group PLC
VOL 51,608
307.00 GBX
-1.90 / -0.62 %

Monks Investment Trust PLC ORD
VOL 168,471
849.00 GBX
0.00 / 0.00 %

Morgan Advanced Materials PLC
VOL 303,270
337.60 GBX
0.00 / 0.00 %

Murray International Trust PLC
VOL 99,995
1,150.00 GBX
0.00 / 0.00 %

National Express Group PLC ORD
VOL 488,455
406.80 GBX
-0.20 / -0.05 %

NB Global Floating Rate Income
VOL 288,016
92.60 GBX
0.00 / 0.00 %

Newriver Reit PLC ORD 1P
VOL 1,100,413
274.50 GBX
0.00 / 0.00 %

NEX Group PLC ORD 17.5P
VOL 469,058
1,031.00 GBX
0.00 / 0.00 %

Ocado Group PLC ORD 2P
VOL 3,209,635
1,054.50 GBX
25.00 / 2.43 %

Onesavings Bank PLC ORD 1P
VOL 882,418
446.60 GBX
-1.20 / -0.27 %

Pagegroup PLC ORD 1P
VOL 824,454
588.50 GBX
-6.00 / -1.01 %

Paragon Group of Companies PLC
VOL 431,145
514.00 GBX
0.00 / 0.00 %

Pennon Group PLC ORD 40.7P
VOL 1,895,364
755.51 GBX
-16.09 / -2.09 %

Perpetual Income AND Growth IN
VOL 371,695
359.50 GBX
-1.00 / -0.28 %

Pershing Square Holdings Ltd O
VOL 108,237
1,156.00 GBX
16.00 / 1.40 %

Personal Assets Trust PLC ORD
VOL 2,477
39,850.0 GBX
0.00 / 0.00 %

Petrofac Limited ORD USD0.02
VOL 297,798
548.40 GBX
-2.00 / -0.36 %

Pets AT Home Group PLC ORD 1P
VOL 971,247
123.48 GBX
-0.22 / -0.18 %

Phoenix Group Holdings ORD EUR
VOL 152,074
677.50 GBX
0.00 / 0.00 %

Playtech PLC ORD NPV
VOL 247,235
517.00 GBX
3.00 / 0.58 %

Polar Capital Technology Trust
VOL 97,784
1,308.00 GBX
0.00 / 0.00 %

Polymetal International PLC OR
VOL 646,272
655.69 GBX
-0.91 / -0.14 %

Polypipe Group PLC ORD GBP0.00
VOL 148,678
377.60 GBX
0.00 / 0.00 %

Provident Financial PLC ORD 2
VOL 301,907
647.20 GBX
8.80 / 1.38 %

Purecircle Limited ORD USD0.10
VOL 22,087
390.00 GBX
0.00 / 0.00 %

PZ Cussons PLC ORD 1P
VOL 346,010
225.92 GBX
-3.28 / -1.43 %

Qinetiq Group PLC ORD 1P
VOL 936,377
276.81 GBX
0.00 / 0.00 %

Rank Group PLC ORD 13 8/9P
VOL 15,151
188.69 GBX
12.29 / 6.97 %

Rathbone Brothers PLC ORD 5P
VOL 3,561
2,594.00 GBX
-22.00 / -0.84 %

Redefine International P.L.C.
VOL 189,695
35.60 GBX
0.25 / 0.71 %

Redrow PLC ORD 10P
VOL 88,515
535.65 GBX
0.65 / 0.12 %

Renewi PLC ORD 10P
VOL 341,104
72.60 GBX
0.10 / 0.14 %

Renishaw PLC ORD 20P
VOL 7,228
5,640.00 GBX
10.00 / 0.18 %

Rhi Magnesita N.V.
VOL 41,232
4,478.00 GBX
0.00 / 0.00 %

Rightmove PLC ORD 1P
VOL 7,490
5,116.00 GBX
-6.00 / -0.12 %

RIT Capital Partners PLC ORD #
VOL 198,934
2,105.00 GBX
0.00 / 0.00 %

Riverstone Energy Limited ORD
VOL 1
1,246.00 GBX
-6.00 / -0.48 %

Rotork PLC ORD 0.5P
VOL 405,419
344.30 GBX
-2.90 / -0.84 %

Royal Mail PLC ORD 1P
VOL 2,966,494
487.10 GBX
1.60 / 0.33 %

RPC Group PLC ORD 5P
VOL 903
759.55 GBX
0.55 / 0.07 %

Safestore Holdings PLC ORD 1P
VOL 366
554.50 GBX
-1.00 / -0.18 %

Saga PLC ORD 1P
VOL 1,789,181
124.50 GBX
0.00 / 0.00 %

Sanne Group PLC ORD GBP0.01
VOL 93,627
684.00 GBX
0.00 / 0.00 %

Savills PLC ORD 2.5P
VOL 91,464
841.50 GBX
-6.00 / -0.71 %

Schroder Asiapacific Fund PLC
VOL 148,063
446.00 GBX
0.00 / 0.00 %

Scottish Investment Trust PLC
VOL 29,636
869.00 GBX
0.00 / 0.00 %

Senior PLC 10P
VOL 440,263
307.12 GBX
0.92 / 0.30 %

Sequoia Economic Infrastructur
VOL 822,809
112.00 GBX
0.00 / 0.00 %

Serco Group PLC ORD 2P
VOL 1,938,842
97.40 GBX
0.00 / 0.00 %

Shaftesbury PLC ORD 25P
VOL 26,202
916.00 GBX
-6.50 / -0.70 %

SIG PLC ORD 10P
VOL 2,392,143
126.00 GBX
0.00 / 0.00 %

Sirius Minerals PLC ORD 0.25P
VOL 2,067,258
33.42 GBX
0.00 / -0.01 %

Softcat PLC ORD 0.0005
VOL 537,733
807.00 GBX
0.00 / 0.00 %

Sophos Group PLC ORD 3P
VOL 9,626
499.56 GBX
-5.44 / -1.08 %

Spectris PLC ORD 5P
VOL 4,981
2,586.00 GBX
14.00 / 0.54 %

Spirax-Sarco Engineering PLC O
VOL 59,237
6,747.50 GBX
-2.50 / -0.04 %

Spire Healthcare Group PLC ORD
VOL 875,759
257.90 GBX
0.00 / 0.00 %

Sports Direct International PL
VOL 706,239
422.70 GBX
-7.60 / -1.77 %

SSP Group PLC ORD 1P
VOL 869,576
656.82 GBX
-1.18 / -0.18 %

St.Modwen Properties PLC ORD 1
VOL 490
410.20 GBX
5.00 / 1.23 %

Stagecoach Group PLC ORD 125/2
VOL 434,741
160.00 GBX
7.10 / 4.64 %

Stobart Group LD ORD 10P
VOL 46,947
233.00 GBX
0.00 / 0.00 %

Superdry PLC
VOL 320,369
1,329.00 GBX
0.00 / 0.00 %

Syncona Limited ORD NPV
VOL 520,557
264.00 GBX
0.00 / 0.00 %

Synthomer PLC ORD 10P
VOL 253,648
516.50 GBX
0.00 / 0.00 %

Talktalk Telecom Group PLC ORD
VOL 1,494,721
115.80 GBX
5.90 / 5.37 %

Tate & Lyle PLC ORD 25P
VOL 116,642
636.00 GBX
3.20 / 0.51 %

TBC Bank Group PLC ORD GBP0.01
VOL 39,505
1,704.00 GBX
-26.00 / -1.50 %

TED Baker PLC ORD 5P
VOL 19,795
2,290.00 GBX
-6.00 / -0.26 %

Telecom Plus PLC ORD 5P
VOL 92,505
1,102.00 GBX
0.00 / 0.00 %

Temple BAR Investment Trust PL
VOL 219,704
1,304.00 GBX
-10.00 / -0.76 %

Templeton Emerging Markets INV
VOL 391,953
701.44 GBX
-5.56 / -0.79 %

THE Renewables Infrastructure
VOL 556,673
108.40 GBX
0.00 / 0.00 %

Thomas Cook Group PLC ORD EUR0
VOL 373,448
102.27 GBX
0.57 / 0.56 %

Ti Fluid Systems PLC
VOL 20,634
252.00 GBX
0.00 / 0.00 %

TP Icap PLC ORD 25P
VOL 558,700
277.50 GBX
3.50 / 1.28 %

TR Property Investment Trust P
VOL 397,819
416.50 GBX
0.00 / 0.00 %

Travis Perkins PLC ORD 10P
VOL 741,079
1,370.00 GBX
0.00 / 0.00 %

Tritax BIG BOX Reit PLC ORD 1P
VOL 735,005
153.00 GBX
-0.40 / -0.26 %

Tullow OIL PLC ORD 10P
VOL 2,615,805
219.00 GBX
-13.10 / -5.64 %

UBM PLC ORD 11.25P
VOL 19,668,204
1,080.00 GBX
0.00 / 0.00 %

UDG Healthcare Public Limited
VOL 9,821
833.50 GBX
3.50 / 0.42 %

UK Commercial Property Trust L
VOL 1,138,492
89.10 GBX
0.00 / 0.00 %

Ultra Electronics Holdings PLC
VOL 4,353
1,730.00 GBX
-1.00 / -0.06 %

Unite Group PLC ORD 25P
VOL 422,166
837.50 GBX
0.00 / 0.00 %

Vectura Group PLC ORD 0.025P
VOL 1,181,659
79.65 GBX
0.00 / 0.00 %

Vedanta Resources PLC ORD USD0
VOL 3,097,616
801.76 GBX
-4.24 / -0.53 %

Vesuvius PLC ORD 10P
VOL 584,084
583.00 GBX
-1.50 / -0.26 %

Victrex PLC ORD 1P
VOL 69,353
2,972.00 GBX
22.00 / 0.75 %

Vietnam Enterprise Investments
VOL 159,841
400.00 GBX
3.00 / 0.76 %

Vinacapital Vietnam Opportunit
VOL 5,061
315.98 GBX
-3.02 / -0.95 %

Virgin Money Holdings (UK) PLC
VOL 2,786,607
378.80 GBX
0.00 / 0.00 %

Weir Group PLC ORD 12.5P
VOL 1,092,557
1,943.71 GBX
0.00 / 0.00 %

Wetherspoon ( J.D.) PLC ORD 2P
VOL 139,311
1,275.00 GBX
-15.00 / -1.16 %

WH Smith PLC ORD 22 6/67P
VOL 305,453
1,967.00 GBX
0.00 / 0.00 %

William Hill PLC ORD 10P
VOL 9,119,036
299.79 GBX
0.59 / 0.20 %

Witan Investment Trust PLC ORD
VOL 92,858
1,100.00 GBX
0.00 / 0.00 %

Wizz AIR Holdings PLC ORD GBP0
VOL 259,560
3,709.00 GBX
0.00 / 0.00 %

Wood Group (JOHN) PLC ORD 4 2
VOL 695,763
610.20 GBX
-4.20 / -0.68 %

Woodford Patient Capital Trust
VOL 13,177
80.98 GBX
-0.92 / -1.12 %

Workspace Group PLC ORD GBP1
VOL 258,696
1,096.00 GBX
0.00 / 0.00 %

Worldwide Healthcare Trust PLC
VOL 69,304
2,745.00 GBX
0.00 / 0.00 %

ZPG PLC ORD 0.1P
VOL 7,256,546
490.40 GBX
0.00 / 0.00 %