Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 100
0.00 %
7,312.72 GBP
0.00
Quote
7,312.72
High
0
Change
0.00 %
Low
0
Updated
30/06/2017
Open
0
Aktier
Admiral Group PLC ORD 0.1P
VOL 0
1,880.00 GBX
0.00 / 0.00 %

Aggreko PLC ORD 4 329/395P
VOL 0
895.50 GBX
0.00 / 0.00 %

Anglo American PLC ORD USD0.54
VOL 0
1,460.08 GBX
0.00 / 0.00 %

Antofagasta PLC ORD 5P
VOL 0
1,012.00 GBX
0.00 / 0.00 %

Ashtead Group PLC ORD 10P
VOL 0
1,849.00 GBX
0.00 / 0.00 %

Associated British Foods PLC O
VOL 0
3,333.00 GBX
0.00 / 0.00 %

Astrazeneca PLC ORD SHS $0.25
VOL 0
5,166.00 GBX
0.00 / 0.00 %

Aviva PLC ORD 25P
VOL 0
494.80 GBX
0.00 / 0.00 %

Babcock International Group PL
VOL 0
824.50 GBX
0.00 / 0.00 %

BAE Systems PLC ORD 2.5P
VOL 0
611.00 GBX
0.00 / 0.00 %

Barclays PLC ORD 25P
VOL 0
191.35 GBX
0.00 / 0.00 %

Barratt Developments PLC ORD 1
VOL 0
680.26 GBX
0.00 / 0.00 %

BHP Billiton PLC ORD $0.50
VOL 0
1,415.00 GBX
0.00 / 0.00 %

BP PLC $0.25
VOL 0
490.60 GBX
0.00 / 0.00 %

British American Tobacco PLC O
VOL 0
4,865.00 GBX
0.00 / 0.00 %

British Land Company PLC ORD 2
VOL 0
607.50 GBX
0.00 / 0.00 %

BT Group PLC ORD 5P
VOL 0
270.00 GBX
0.00 / 0.00 %

Bunzl PLC ORD 32 1/7P
VOL 0
2,228.00 GBX
0.00 / 0.00 %

Burberry Group PLC ORD 0.05P
VOL 0
1,879.75 GBX
0.00 / 0.00 %

Capita PLC ORD 2.066666P
VOL 0
543.50 GBX
0.00 / 0.00 %

Carnival PLC ORD USD 1.66
VOL 0
5,080.00 GBX
0.00 / 0.00 %

Centrica PLC ORD 6 14/81P
VOL 0
171.15 GBX
0.00 / 0.00 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 0
2,593.00 GBX
0.00 / 0.00 %

Compass Group PLC ORD 11 1/20P
VOL 0
1,598.00 GBX
0.00 / 0.00 %

CRH PLC ORD EUR 0.32
VOL 0
2,717.65 GBX
0.00 / 0.00 %

Diageo PLC ORD 28 101/108P
VOL 0
2,553.00 GBX
0.00 / 0.00 %

Easyjet PLC ORD 27 2/7P
VOL 0
1,316.00 GBX
0.00 / 0.00 %

Experian PLC ORD USD0.10
VOL 0
1,537.00 GBX
0.00 / 0.00 %

Fresnillo PLC ORD USD0.50
VOL 0
1,413.00 GBX
0.00 / 0.00 %

G4S PLC ORD 25P
VOL 0
275.70 GBX
0.00 / 0.00 %

GKN PLC ORD 10P
VOL 0
306.00 GBX
0.00 / 0.00 %

Glaxosmithkline PLC ORD 25P
VOL 0
1,520.44 GBX
0.00 / 0.00 %

Glencore PLC ORD USD0.01
VOL 0
379.95 GBX
0.00 / 0.00 %

Hammerson PLC ORD 25P
VOL 0
534.00 GBX
0.00 / 0.00 %

Hargreaves Lansdown PLC ORD 0
VOL 0
1,532.00 GBX
0.00 / 0.00 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 0
743.13 GBX
0.00 / 0.00 %

IMI PLC ORD 28 4/7P
VOL 0
1,222.00 GBX
0.00 / 0.00 %

Intercontinental Hotels Group
VOL 0
4,102.00 GBX
0.00 / 0.00 %

International Consolidated AIR
VOL 0
632.87 GBX
0.00 / 0.00 %

Intertek Group PLC ORD 1P
VOL 0
5,125.00 GBX
0.00 / 0.00 %

Intu Properties PLC ORD 50P
VOL 0
231.10 GBX
0.00 / 0.00 %

ITV PLC ORD 10P
VOL 0
173.50 GBX
0.00 / 0.00 %

Johnson Matthey PLC ORD 110 49
VOL 0
3,374.00 GBX
0.00 / 0.00 %

Kingfisher PLC ORD 15 5/7P
VOL 0
306.95 GBX
0.00 / 0.00 %

Land Securities Group PLC ORD
VOL 0
986.50 GBX
0.00 / 0.00 %

Legal & General Group PLC
VOL 0
264.40 GBX
0.00 / 0.00 %

Lloyds Banking Group PLC ORD 1
VOL 0
66.51 GBX
0.00 / 0.00 %

London Stock Exchange Group PL
VOL 0
3,899.00 GBX
0.00 / 0.00 %

Marks AND Spencer Group PLC OR
VOL 0
347.80 GBX
0.00 / 0.00 %

Meggitt PLC ORD 5P
VOL 0
511.09 GBX
0.00 / 0.00 %

Morrison (WM) Supermarkets PLC
VOL 0
235.00 GBX
0.00 / 0.00 %

National Grid PLC ORD 12 204/4
VOL 0
926.00 GBX
0.00 / 0.00 %

Next PLC ORD 10P
VOL 0
4,919.00 GBX
0.00 / 0.00 %

OLD Mutual PLC ORD 11 3/7P
VOL 0
198.20 GBX
0.00 / 0.00 %

Pearson PLC ORD 25P
VOL 0
667.12 GBX
0.00 / 0.00 %

Persimmon PLC ORD 10P
VOL 0
2,791.00 GBX
0.00 / 0.00 %

Petrofac Limited ORD USD0.02
VOL 0
420.60 GBX
0.00 / 0.00 %

Prudential PLC ORD 5P
VOL 0
1,821.00 GBX
0.00 / 0.00 %

Randgold Resources LD ORD $0.0
VOL 0
7,320.00 GBX
0.00 / 0.00 %

Reckitt Benckiser Group PLC OR
VOL 0
7,058.00 GBX
0.00 / 0.00 %

Relx PLC ORD 14 51/116P
VOL 0
1,684.34 GBX
0.00 / 0.00 %

RIO Tinto PLC ORD 10P
VOL 0
3,723.00 GBX
0.00 / 0.00 %

Rolls-Royce Holdings PLC ORD S
VOL 0
907.50 GBX
0.00 / 0.00 %

Royal Bank of Scotland Group P
VOL 0
273.40 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'A' ORD
VOL 0
2,302.50 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'B' ORD
VOL 0
2,318.50 GBX
0.00 / 0.00 %

Royal Mail PLC ORD 1P
VOL 0
390.30 GBX
0.00 / 0.00 %

RSA Insurance Group PLC ORD GB
VOL 0
616.50 GBX
0.00 / 0.00 %

Sage Group PLC ORD 1 4/77P
VOL 0
722.00 GBX
0.00 / 0.00 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 0
247.70 GBX
0.00 / 0.00 %

Schroders PLC Non-Vtg SHS 1
VOL 0
2,498.00 GBX
0.00 / 0.00 %

Severn Trent PLC ORD 97 17/19P
VOL 0
2,122.00 GBX
0.00 / 0.00 %

Shire PLC ORD 5P
VOL 0
3,837.46 GBX
0.00 / 0.00 %

Smith & Nephew PLC ORD USD
VOL 0
1,418.00 GBX
0.00 / 0.00 %

Smiths Group PLC ORD 37.5P
VOL 0
1,573.00 GBX
0.00 / 0.00 %

Sports Direct International PL
VOL 0
391.80 GBX
0.00 / 0.00 %

SSE PLC ORD 50P
VOL 0
1,380.00 GBX
0.00 / 0.00 %

ST James's Place PLC ORD 15P
VOL 0
1,157.00 GBX
0.00 / 0.00 %

Standard Chartered PLC ORD USD
VOL 0
754.52 GBX
0.00 / 0.00 %

Tesco PLC ORD 5P
VOL 0
186.05 GBX
0.00 / 0.00 %

Travis Perkins PLC ORD 10P
VOL 0
1,444.32 GBX
0.00 / 0.00 %

Tullow OIL PLC ORD 10P
VOL 0
183.44 GBX
0.00 / 0.00 %

Unilever PLC ORD 3 1/9P
VOL 0
4,505.50 GBX
0.00 / 0.00 %

United Utilities Group PLC ORD
VOL 0
842.00 GBX
0.00 / 0.00 %

Vodafone Group PLC ORD USD0.20
VOL 0
216.15 GBX
0.00 / 0.00 %

Weir Group PLC ORD 12.5P
VOL 0
1,991.40 GBX
0.00 / 0.00 %

Whitbread PLC ORD 76 122/153P
VOL 0
3,967.00 GBX
0.00 / 0.00 %

WPP PLC ORD 10P
VOL 0
1,401.00 GBX
0.00 / 0.00 %