Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 100
-0.40 %
7,252.39 GBP
-29.18
Quote
7,252.39
High
7,281.57
Change
-0.40 %
Low
7,187.76
Updated
22/02/2018
Open
7,281.57
Aktier
Admiral Group PLC ORD 0.1P
VOL 0
1,919.50 GBX
0.00 / 0.00 %

Aggreko PLC ORD 4 329/395P
VOL 0
761.43 GBX
0.00 / 0.00 %

Anglo American PLC ORD USD0.54
VOL 0
1,786.17 GBX
0.00 / 0.00 %

Antofagasta PLC ORD 5P
VOL 0
902.20 GBX
0.00 / 0.00 %

Ashtead Group PLC ORD 10P
VOL 0
2,049.54 GBX
0.00 / 0.00 %

Associated British Foods PLC O
VOL 0
2,655.00 GBX
0.00 / 0.00 %

Astrazeneca PLC ORD SHS $0.25
VOL 0
4,772.00 GBX
0.00 / 0.00 %

Aviva PLC ORD 25P
VOL 0
504.20 GBX
0.00 / 0.00 %

Babcock International Group PL
VOL 0
656.80 GBX
0.00 / 0.00 %

BAE Systems PLC ORD 2.5P
VOL 0
582.22 GBX
0.00 / 0.00 %

Barclays PLC ORD 25P
VOL 0
212.19 GBX
0.00 / 0.00 %

Barratt Developments PLC ORD 1
VOL 0
551.80 GBX
0.00 / 0.00 %

BHP Billiton PLC ORD $0.50
VOL 0
1,521.20 GBX
0.00 / 0.00 %

BP PLC $0.25
VOL 0
473.90 GBX
0.00 / 0.00 %

British American Tobacco PLC O
VOL 0
4,354.50 GBX
0.00 / 0.00 %

British Land Company PLC ORD 2
VOL 0
637.80 GBX
0.00 / 0.00 %

BT Group PLC ORD 5P
VOL 0
232.35 GBX
0.00 / 0.00 %

Bunzl PLC ORD 32 1/7P
VOL 0
1,990.00 GBX
0.00 / 0.00 %

Burberry Group PLC ORD 0.05P
VOL 0
1,552.50 GBX
0.00 / 0.00 %

Capita PLC ORD 2.066666P
VOL 0
179.80 GBX
0.00 / 0.00 %

Carnival PLC ORD USD 1.66
VOL 0
4,851.97 GBX
0.00 / 0.00 %

Centrica PLC ORD 6 14/81P
VOL 0
141.72 GBX
0.00 / 0.00 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 0
2,450.00 GBX
0.00 / 0.00 %

Compass Group PLC ORD 11 1/20P
VOL 0
1,541.24 GBX
0.00 / 0.00 %

CRH PLC ORD EUR 0.32
VOL 0
2,489.00 GBX
0.00 / 0.00 %

Diageo PLC ORD 28 101/108P
VOL 0
2,467.50 GBX
0.00 / 0.00 %

Easyjet PLC ORD 27 2/7P
VOL 0
1,684.50 GBX
0.00 / 0.00 %

Experian PLC ORD USD0.10
VOL 0
1,563.91 GBX
0.00 / 0.00 %

Fresnillo PLC ORD USD0.50
VOL 0
1,326.00 GBX
0.00 / 0.00 %

G4S PLC ORD 25P
VOL 0
258.10 GBX
0.00 / 0.00 %

GKN PLC ORD 10P
VOL 0
425.00 GBX
0.00 / 0.00 %

Glaxosmithkline PLC ORD 25P
VOL 0
1,303.00 GBX
0.00 / 0.00 %

Glencore PLC ORD USD0.01
VOL 0
400.97 GBX
0.00 / 0.00 %

Hammerson PLC ORD 25P
VOL 0
469.80 GBX
0.00 / 0.00 %

Hargreaves Lansdown PLC ORD 0
VOL 0
1,733.00 GBX
0.00 / 0.00 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 0
727.90 GBX
0.00 / 0.00 %

IMI PLC ORD 28 4/7P
VOL 0
1,260.00 GBX
0.00 / 0.00 %

Intercontinental Hotels Group
VOL 0
4,667.00 GBX
0.00 / 0.00 %

International Consolidated AIR
VOL 0
619.02 GBX
0.00 / 0.00 %

Intertek Group PLC ORD 1P
VOL 0
4,939.00 GBX
0.00 / 0.00 %

Intu Properties PLC ORD 50P
VOL 0
215.00 GBX
0.00 / 0.00 %

ITV PLC ORD 10P
VOL 0
170.85 GBX
0.00 / 0.00 %

Johnson Matthey PLC ORD 110 49
VOL 0
3,185.00 GBX
0.00 / 0.00 %

Kingfisher PLC ORD 15 5/7P
VOL 0
355.56 GBX
0.00 / 0.00 %

Land Securities Group PLC ORD
VOL 0
931.37 GBX
0.00 / 0.00 %

Legal & General Group PLC
VOL 0
260.20 GBX
0.00 / 0.00 %

Lloyds Banking Group PLC ORD 1
VOL 0
69.18 GBX
0.00 / 0.00 %

London Stock Exchange Group PL
VOL 0
4,085.00 GBX
0.00 / 0.00 %

Marks AND Spencer Group PLC OR
VOL 0
297.60 GBX
0.00 / 0.00 %

Meggitt PLC ORD 5P
VOL 0
477.30 GBX
0.00 / 0.00 %

Morrison (WM) Supermarkets PLC
VOL 0
223.10 GBX
0.00 / 0.00 %

National Grid PLC ORD 12 204/4
VOL 0
751.00 GBX
0.00 / 0.00 %

Next PLC ORD 10P
VOL 0
4,946.65 GBX
0.00 / 0.00 %

OLD Mutual PLC ORD 11 3/7P
VOL 0
252.50 GBX
0.00 / 0.00 %

Pearson PLC ORD 25P
VOL 0
705.15 GBX
0.00 / 0.00 %

Persimmon PLC ORD 10P
VOL 0
2,456.00 GBX
0.00 / 0.00 %

Petrofac Limited ORD USD0.02
VOL 0
427.80 GBX
0.00 / 0.00 %

Prudential PLC ORD 5P
VOL 0
1,843.50 GBX
0.00 / 0.00 %

Randgold Resources LD ORD $0.0
VOL 0
6,130.00 GBX
0.00 / 0.00 %

Reckitt Benckiser Group PLC OR
VOL 0
5,864.76 GBX
0.00 / 0.00 %

Relx PLC ORD 14 51/116P
VOL 0
1,518.00 GBX
0.00 / 0.00 %

RIO Tinto PLC ORD 10P
VOL 0
4,025.01 GBX
0.00 / 0.00 %

Rolls-Royce Holdings PLC ORD S
VOL 0
839.60 GBX
0.00 / 0.00 %

Royal Bank of Scotland Group P
VOL 0
282.00 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'A' ORD
VOL 0
2,264.00 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'B' ORD
VOL 0
2,291.50 GBX
0.00 / 0.00 %

Royal Mail PLC ORD 1P
VOL 0
562.00 GBX
0.00 / 0.00 %

RSA Insurance Group PLC ORD GB
VOL 0
632.35 GBX
0.00 / 0.00 %

Sage Group PLC ORD 1 4/77P
VOL 0
697.20 GBX
0.00 / 0.00 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 0
255.10 GBX
0.00 / 0.00 %

Schroders PLC Non-Vtg SHS 1
VOL 0
2,410.00 GBX
0.00 / 0.00 %

Severn Trent PLC ORD 97 17/19P
VOL 0
1,710.00 GBX
0.00 / 0.00 %

Shire PLC ORD 5P
VOL 0
3,037.00 GBX
0.00 / 0.00 %

Smith & Nephew PLC ORD USD
VOL 0
1,270.31 GBX
0.00 / 0.00 %

Smiths Group PLC ORD 37.5P
VOL 0
1,589.50 GBX
0.00 / 0.00 %

Sports Direct International PL
VOL 0
376.60 GBX
0.00 / 0.00 %

SSE PLC ORD 50P
VOL 0
1,236.00 GBX
0.00 / 0.00 %

ST James's Place PLC ORD 15P
VOL 0
1,143.50 GBX
0.00 / 0.00 %

Standard Chartered PLC ORD USD
VOL 0
830.00 GBX
0.00 / 0.00 %

Tesco PLC ORD 5P
VOL 0
206.30 GBX
0.00 / 0.00 %

Travis Perkins PLC ORD 10P
VOL 0
1,432.50 GBX
0.00 / 0.00 %

Tullow OIL PLC ORD 10P
VOL 0
186.65 GBX
0.00 / 0.00 %

Unilever PLC ORD 3 1/9P
VOL 0
3,738.50 GBX
0.00 / 0.00 %

United Utilities Group PLC ORD
VOL 0
664.00 GBX
0.00 / 0.00 %

Vodafone Group PLC ORD USD0.20
VOL 0
201.85 GBX
0.00 / 0.00 %

Weir Group PLC ORD 12.5P
VOL 0
2,027.00 GBX
0.00 / 0.00 %

Whitbread PLC ORD 76 122/153P
VOL 0
3,933.00 GBX
0.00 / 0.00 %

WPP PLC ORD 10P
VOL 0
1,361.00 GBX
0.00 / 0.00 %