Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 100
0.57 %
7,490.57 GBP
42.45
Quote
7,490.57
High
7,490.57
Change
0.57 %
Low
7,433.78
Updated
15/12/2017
Open
7,448.12
Aktier
Admiral Group PLC ORD 0.1P
VOL 0
1,907.00 GBX
0.00 / 0.00 %

Aggreko PLC ORD 4 329/395P
VOL 0
758.00 GBX
0.00 / 0.00 %

Anglo American PLC ORD USD0.54
VOL 0
1,410.00 GBX
0.00 / 0.00 %

Antofagasta PLC ORD 5P
VOL 0
930.50 GBX
0.00 / 0.00 %

Ashtead Group PLC ORD 10P
VOL 0
1,894.00 GBX
0.00 / 0.00 %

Associated British Foods PLC O
VOL 0
2,843.00 GBX
0.00 / 0.00 %

Astrazeneca PLC ORD SHS $0.25
VOL 0
4,881.00 GBX
0.00 / 0.00 %

Aviva PLC ORD 25P
VOL 0
502.50 GBX
0.00 / 0.00 %

Babcock International Group PL
VOL 0
684.50 GBX
0.00 / 0.00 %

BAE Systems PLC ORD 2.5P
VOL 0
563.00 GBX
0.00 / 0.00 %

Barclays PLC ORD 25P
VOL 0
202.25 GBX
0.00 / 0.00 %

Barratt Developments PLC ORD 1
VOL 0
626.50 GBX
0.00 / 0.00 %

BHP Billiton PLC ORD $0.50
VOL 0
1,419.50 GBX
0.00 / 0.00 %

BP PLC $0.25
VOL 0
505.20 GBX
0.00 / 0.00 %

British American Tobacco PLC O
VOL 0
4,967.00 GBX
0.00 / 0.00 %

British Land Company PLC ORD 2
VOL 0
671.00 GBX
0.00 / 0.00 %

BT Group PLC ORD 5P
VOL 0
277.55 GBX
0.00 / 0.00 %

Bunzl PLC ORD 32 1/7P
VOL 0
2,016.00 GBX
0.00 / 0.00 %

Burberry Group PLC ORD 0.05P
VOL 0
1,723.00 GBX
0.00 / 0.00 %

Capita PLC ORD 2.066666P
VOL 0
404.40 GBX
0.00 / 0.00 %

Carnival PLC ORD USD 1.66
VOL 0
4,830.00 GBX
0.00 / 0.00 %

Centrica PLC ORD 6 14/81P
VOL 0
138.00 GBX
0.00 / 0.00 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 0
2,325.00 GBX
0.00 / 0.00 %

Compass Group PLC ORD 11 1/20P
VOL 0
1,534.00 GBX
0.00 / 0.00 %

CRH PLC ORD EUR 0.32
VOL 0
2,503.26 GBX
0.00 / 0.00 %

Diageo PLC ORD 28 101/108P
VOL 0
2,655.00 GBX
0.00 / 0.00 %

Easyjet PLC ORD 27 2/7P
VOL 0
1,417.00 GBX
0.00 / 0.00 %

Experian PLC ORD USD0.10
VOL 0
1,601.00 GBX
0.00 / 0.00 %

Fresnillo PLC ORD USD0.50
VOL 0
1,336.00 GBX
0.00 / 0.00 %

G4S PLC ORD 25P
VOL 0
252.00 GBX
0.00 / 0.00 %

GKN PLC ORD 10P
VOL 0
298.00 GBX
0.00 / 0.00 %

Glaxosmithkline PLC ORD 25P
VOL 0
1,295.00 GBX
0.00 / 0.00 %

Glencore PLC ORD USD0.01
VOL 0
362.75 GBX
0.00 / 0.00 %

Hammerson PLC ORD 25P
VOL 0
534.00 GBX
0.00 / 0.00 %

Hargreaves Lansdown PLC ORD 0
VOL 0
1,705.00 GBX
0.00 / 0.00 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 0
751.50 GBX
0.00 / 0.00 %

IMI PLC ORD 28 4/7P
VOL 0
1,267.00 GBX
0.00 / 0.00 %

Intercontinental Hotels Group
VOL 0
4,581.00 GBX
0.00 / 0.00 %

International Consolidated AIR
VOL 0
633.50 GBX
0.00 / 0.00 %

Intertek Group PLC ORD 1P
VOL 0
5,045.00 GBX
0.00 / 0.00 %

Intu Properties PLC ORD 50P
VOL 0
245.50 GBX
0.00 / 0.00 %

ITV PLC ORD 10P
VOL 0
165.70 GBX
0.00 / 0.00 %

Johnson Matthey PLC ORD 110 49
VOL 0
3,039.00 GBX
0.00 / 0.00 %

Kingfisher PLC ORD 15 5/7P
VOL 0
331.70 GBX
0.00 / 0.00 %

Land Securities Group PLC ORD
VOL 0
984.00 GBX
0.00 / 0.00 %

Legal & General Group PLC
VOL 0
268.20 GBX
0.00 / 0.00 %

Lloyds Banking Group PLC ORD 1
VOL 0
66.41 GBX
0.00 / 0.00 %

London Stock Exchange Group PL
VOL 0
3,780.00 GBX
0.00 / 0.00 %

Marks AND Spencer Group PLC OR
VOL 0
303.80 GBX
0.00 / 0.00 %

Meggitt PLC ORD 5P
VOL 0
471.60 GBX
0.00 / 0.00 %

Morrison (WM) Supermarkets PLC
VOL 0
215.50 GBX
0.00 / 0.00 %

National Grid PLC ORD 12 204/4
VOL 0
868.60 GBX
0.00 / 0.00 %

Next PLC ORD 10P
VOL 0
4,246.00 GBX
0.00 / 0.00 %

OLD Mutual PLC ORD 11 3/7P
VOL 0
203.40 GBX
0.00 / 0.00 %

Pearson PLC ORD 25P
VOL 0
725.00 GBX
0.00 / 0.00 %

Persimmon PLC ORD 10P
VOL 0
2,621.05 GBX
0.00 / 0.00 %

Petrofac Limited ORD USD0.02
VOL 0
454.40 GBX
0.00 / 0.00 %

Prudential PLC ORD 5P
VOL 0
1,847.50 GBX
0.00 / 0.00 %

Randgold Resources LD ORD $0.0
VOL 0
6,955.00 GBX
0.00 / 0.00 %

Reckitt Benckiser Group PLC OR
VOL 0
6,731.00 GBX
0.00 / 0.00 %

Relx PLC ORD 14 51/116P
VOL 0
1,729.00 GBX
0.00 / 0.00 %

RIO Tinto PLC ORD 10P
VOL 0
3,624.50 GBX
0.00 / 0.00 %

Rolls-Royce Holdings PLC ORD S
VOL 0
831.00 GBX
0.00 / 0.00 %

Royal Bank of Scotland Group P
VOL 0
276.30 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'A' ORD
VOL 0
2,428.50 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'B' ORD
VOL 0
2,452.50 GBX
0.00 / 0.00 %

Royal Mail PLC ORD 1P
VOL 0
444.30 GBX
0.00 / 0.00 %

RSA Insurance Group PLC ORD GB
VOL 0
607.50 GBX
0.00 / 0.00 %

Sage Group PLC ORD 1 4/77P
VOL 0
781.50 GBX
0.00 / 0.00 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 0
236.10 GBX
0.00 / 0.00 %

Schroders PLC Non-Vtg SHS 1
VOL 0
2,455.00 GBX
0.00 / 0.00 %

Severn Trent PLC ORD 97 17/19P
VOL 0
2,090.00 GBX
0.00 / 0.00 %

Shire PLC ORD 5P
VOL 0
3,762.50 GBX
0.00 / 0.00 %

Smith & Nephew PLC ORD USD
VOL 0
1,282.00 GBX
0.00 / 0.00 %

Smiths Group PLC ORD 37.5P
VOL 0
1,444.00 GBX
0.00 / 0.00 %

Sports Direct International PL
VOL 0
368.90 GBX
0.00 / 0.00 %

SSE PLC ORD 50P
VOL 0
1,315.00 GBX
0.00 / 0.00 %

ST James's Place PLC ORD 15P
VOL 0
1,184.00 GBX
0.00 / 0.00 %

Standard Chartered PLC ORD USD
VOL 0
757.10 GBX
0.00 / 0.00 %

Tesco PLC ORD 5P
VOL 0
207.30 GBX
0.00 / 0.00 %

Travis Perkins PLC ORD 10P
VOL 0
1,517.00 GBX
0.00 / 0.00 %

Tullow OIL PLC ORD 10P
VOL 0
182.00 GBX
0.00 / 0.00 %

Unilever PLC ORD 3 1/9P
VOL 0
4,196.00 GBX
0.00 / 0.00 %

United Utilities Group PLC ORD
VOL 0
816.00 GBX
0.00 / 0.00 %

Vodafone Group PLC ORD USD0.20
VOL 0
230.00 GBX
0.00 / 0.00 %

Weir Group PLC ORD 12.5P
VOL 0
2,019.00 GBX
0.00 / 0.00 %

Whitbread PLC ORD 76 122/153P
VOL 0
3,864.00 GBX
0.00 / 0.00 %

WPP PLC ORD 10P
VOL 0
1,389.00 GBX
0.00 / 0.00 %