Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 100
0.36 %
7,425.40 GBP
26.53
Quote
7,425.40
High
7,439.58
Change
0.36 %
Low
7,397.29
Updated
24/04/2018
Open
7,398.87
Aktier
3I Group PLC ORD 73 19/22P
VOL 2,799,133
923.40 GBX
-3.00 / -0.32 %

Admiral Group PLC ORD 0.1P
VOL 529,567
2,004.02 GBX
6.02 / 0.30 %

Anglo American PLC ORD USD0.54
VOL 5,126,964
1,750.21 GBX
-25.39 / -1.43 %

Antofagasta PLC ORD 5P
VOL 3,360,858
969.30 GBX
13.30 / 1.39 %

Ashtead Group PLC ORD 10P
VOL 1,987,081
2,115.00 GBX
21.00 / 1.00 %

Associated British Foods PLC O
VOL 1,331,434
2,595.43 GBX
-17.57 / -0.67 %

Astrazeneca PLC ORD SHS $0.25
VOL 2,017,269
4,989.50 GBX
-25.50 / -0.51 %

Aviva PLC ORD 25P
VOL 10,733,879
528.79 GBX
1.59 / 0.30 %

BAE Systems PLC ORD 2.5P
VOL 13,826,680
616.92 GBX
11.72 / 1.94 %

Barclays PLC ORD 25P
VOL 29,555,362
215.54 GBX
-0.81 / -0.38 %

Barratt Developments PLC ORD 1
VOL 3,363,145
555.86 GBX
-6.94 / -1.23 %

Berkeley Group Holdings (THE)
VOL 622,826
3,994.00 GBX
2.00 / 0.05 %

BHP Billiton PLC ORD $0.50
VOL 7,669,521
1,558.00 GBX
21.40 / 1.39 %

BP PLC $0.25
VOL 45,761,972
530.90 GBX
9.30 / 1.78 %

British American Tobacco PLC O
VOL 5,437,497
3,739.23 GBX
-15.27 / -0.41 %

British Land Company PLC ORD 2
VOL 2,081,226
663.00 GBX
-1.00 / -0.15 %

BT Group PLC ORD 5P
VOL 18,759,475
241.38 GBX
-2.42 / -0.99 %

Bunzl PLC ORD 32 1/7P
VOL 1,237,387
2,086.06 GBX
11.06 / 0.53 %

Burberry Group PLC ORD 0.05P
VOL 1,663,645
1,750.39 GBX
12.39 / 0.71 %

Carnival PLC ORD USD 1.66
VOL 618,319
4,734.95 GBX
-6.05 / -0.13 %

Centrica PLC ORD 6 14/81P
VOL 16,176,549
146.44 GBX
-0.16 / -0.11 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 480,919
2,486.64 GBX
-0.36 / -0.01 %

Compass Group PLC ORD 11 1/20P
VOL 3,246,283
1,489.50 GBX
3.00 / 0.20 %

CRH PLC ORD EUR 0.32
VOL 1,661,871
2,486.50 GBX
-41.50 / -1.64 %

Croda International PLC ORD 10
VOL 403,478
4,619.00 GBX
9.00 / 0.20 %

DCC PLC ORD EUR0.25
VOL 362,458
6,680.00 GBX
-90.00 / -1.33 %

Diageo PLC ORD 28 101/108P
VOL 3,013,327
2,465.50 GBX
14.00 / 0.57 %

Direct Line Insurance Group PL
VOL 4,010,175
374.70 GBX
-2.10 / -0.56 %

Easyjet PLC ORD 27 2/7P
VOL 1,367,470
1,623.00 GBX
-5.00 / -0.31 %

Evraz PLC ORD USD1.00
VOL 2,541,492
409.86 GBX
3.26 / 0.80 %

Experian PLC ORD USD0.10
VOL 2,564,383
1,632.07 GBX
-7.93 / -0.48 %

FERGUSON PLC
VOL 540,451
5,652.00 GBX
32.00 / 0.57 %

Fresnillo PLC ORD USD0.50
VOL 1,021,050
1,277.18 GBX
4.68 / 0.37 %

G4S PLC ORD 25P
VOL 6,956,994
255.78 GBX
-0.92 / -0.36 %

GKN PLC ORD 10P
VOL 8,077,598
451.40 GBX
-8.50 / -1.85 %

Glaxosmithkline PLC ORD 25P
VOL 8,962,550
1,462.20 GBX
17.20 / 1.19 %

Glencore PLC ORD USD0.01
VOL 43,577,331
384.26 GBX
3.96 / 1.04 %

Halma PLC ORD 10P
VOL 1,162,554
1,223.89 GBX
-15.11 / -1.22 %

Hammerson PLC ORD 25P
VOL 4,758,220
538.57 GBX
0.57 / 0.11 %

Hargreaves Lansdown PLC ORD 0
VOL 636,422
1,742.25 GBX
-8.25 / -0.47 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 17,801,723
710.99 GBX
3.79 / 0.54 %

Imperial Brands PLC ORD 10P
VOL 2,604,210
2,386.98 GBX
-8.52 / -0.36 %

Informa PLC ORD 0.1P
VOL 3,744,209
733.50 GBX
2.50 / 0.34 %

Intercontinental Hotels Group
VOL 507,171
4,396.02 GBX
-31.98 / -0.72 %

International Consolidated AIR
VOL 4,217,906
617.95 GBX
-0.25 / -0.04 %

Intertek Group PLC ORD 1P
VOL 530,431
4,898.00 GBX
-8.00 / -0.16 %

ITV PLC ORD 10P
VOL 10,340,312
145.21 GBX
-0.59 / -0.41 %

Johnson Matthey PLC ORD 110 49
VOL 618,035
3,250.00 GBX
-43.00 / -1.31 %

Just EAT PLC ORD 1P
VOL 4,656,602
751.80 GBX
1.00 / 0.13 %

Kingfisher PLC ORD 15 5/7P
VOL 6,068,696
305.12 GBX
-4.28 / -1.38 %

Land Securities Group PLC ORD
VOL 1,001,749
969.90 GBX
1.80 / 0.19 %

Legal & General Group PLC
VOL 18,085,909
278.30 GBX
0.70 / 0.25 %

Lloyds Banking Group PLC ORD 1
VOL 268,866,237
66.24 GBX
-0.20 / -0.31 %

London Stock Exchange Group PL
VOL 1,020,403
4,268.42 GBX
53.42 / 1.27 %

Marks AND Spencer Group PLC OR
VOL 6,410,946
279.60 GBX
-4.40 / -1.55 %

Mediclinic International PLC O
VOL 1,442,511
675.88 GBX
-10.52 / -1.53 %

Micro Focus International PLC
VOL 1,908,559
1,298.55 GBX
-17.45 / -1.33 %

Mondi PLC ORD EUR 0.20
VOL 1,306,020
2,049.41 GBX
23.41 / 1.16 %

Morrison (WM) Supermarkets PLC
VOL 8,729,649
234.19 GBX
-1.01 / -0.43 %

National Grid PLC ORD 12 204/4
VOL 7,849,015
800.62 GBX
4.12 / 0.52 %

Next PLC ORD 10P
VOL 1,422,908
5,150.00 GBX
-58.00 / -1.11 %

NMC Health PLC ORD 10P
VOL 656,606
3,550.39 GBX
-9.61 / -0.27 %

OLD Mutual PLC ORD 11 3/7P
VOL 13,039,587
251.71 GBX
2.51 / 1.01 %

Paddy Power Betfair PLC ORD EU
VOL 273,219
6,872.50 GBX
-447.50 / -6.11 %

Pearson PLC ORD 25P
VOL 6,689,739
786.51 GBX
-10.69 / -1.34 %

Persimmon PLC ORD 10P
VOL 1,402,049
2,690.00 GBX
-31.00 / -1.14 %

Prudential PLC ORD 5P
VOL 4,325,663
1,882.00 GBX
-8.50 / -0.45 %

Randgold Resources LD ORD $0.0
VOL 380,383
5,733.99 GBX
9.99 / 0.17 %

Reckitt Benckiser Group PLC OR
VOL 2,758,821
5,476.63 GBX
-36.37 / -0.66 %

Relx PLC ORD 14 51/116P
VOL 4,884,801
1,551.35 GBX
6.35 / 0.41 %

Rentokil Initial PLC ORD 1P
VOL 9,491,124
289.89 GBX
-1.01 / -0.35 %

RIO Tinto PLC ORD 10P
VOL 3,596,361
3,974.50 GBX
26.00 / 0.66 %

Rolls-Royce Holdings PLC ORD S
VOL 4,990,700
857.78 GBX
5.38 / 0.63 %

Royal Bank of Scotland Group P
VOL 8,578,290
276.13 GBX
0.23 / 0.08 %

Royal Dutch Shell PLC 'A' ORD
VOL 4,368,737
2,549.50 GBX
30.00 / 1.19 %

Royal Dutch Shell PLC 'B' ORD
VOL 5,686,773
2,607.50 GBX
32.00 / 1.24 %

RSA Insurance Group PLC ORD GB
VOL 2,913,614
652.36 GBX
-3.84 / -0.58 %

Sage Group PLC ORD 1 4/77P
VOL 3,303,862
632.50 GBX
1.50 / 0.24 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 6,216,228
266.18 GBX
-0.52 / -0.19 %

Schroders PLC Non-Vtg SHS 1
VOL 10,321
2,340.00 GBX
-5.00 / -0.21 %

Scottish Mortgage Investment T
VOL 2,039,908
460.00 GBX
-3.00 / -0.65 %

Segro PLC ORD 10P
VOL 1,548,680
634.20 GBX
7.00 / 1.12 %

Severn Trent PLC ORD 97 17/19P
VOL 528,567
1,873.48 GBX
13.48 / 0.72 %

Shire PLC ORD 5P
VOL 13,602,661
3,952.57 GBX
152.57 / 4.02 %

SKY PLC ORD 50P
VOL 1,425,228
1,308.00 GBX
-0.50 / -0.04 %

Smith & Nephew PLC ORD USD
VOL 3,088,069
1,381.09 GBX
-7.91 / -0.57 %

Smith (DS) PLC ORD 10P
VOL 1,402,188
515.80 GBX
0.40 / 0.08 %

Smiths Group PLC ORD 37.5P
VOL 1,035,218
1,605.50 GBX
-11.50 / -0.71 %

Smurfit Kappa Group PLC ORD EU
VOL 535,007
3,098.94 GBX
-9.06 / -0.29 %

SSE PLC ORD 50P
VOL 3,052,668
1,328.52 GBX
9.02 / 0.68 %

ST James's Place PLC ORD 15P
VOL 2,355,426
1,129.39 GBX
-17.11 / -1.49 %

Standard Chartered PLC ORD USD
VOL 7,328,324
769.05 GBX
4.35 / 0.57 %

STANDARD LIFE ABERDEEN
VOL 4,975,974
364.40 GBX
-5.20 / -1.41 %

Taylor Wimpey PLC ORD 1P
VOL 9,552,014
193.68 GBX
-1.12 / -0.58 %

Tesco PLC ORD 5P
VOL 32,964,126
238.82 GBX
-0.98 / -0.41 %

TUI AG ORD REG SHS NPV (DI)
VOL 882,358
1,631.00 GBX
-16.50 / -1.00 %

Unilever PLC ORD 3 1/9P
VOL 2,585,086
3,920.00 GBX
54.00 / 1.40 %

United Utilities Group PLC ORD
VOL 1,466,623
710.38 GBX
6.58 / 0.94 %

Vodafone Group PLC ORD USD0.20
VOL 41,916,099
212.38 GBX
-1.57 / -0.74 %

Whitbread PLC ORD 76 122/153P
VOL 815,214
4,186.84 GBX
-45.16 / -1.07 %

WPP PLC ORD 10P
VOL 4,065,832
1,116.50 GBX
-1.50 / -0.13 %