Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 100
-0.51 %
7,312.72 GBP
-37.60
Quote
7,312.72
High
7,377.38
Change
-0.51 %
Low
7,302.71
Updated
30/06/2017
Open
7,350.32
Aktier
Aberdeen Asset Management PLC
VOL 0
317.60 GBX
0.00 / 0.00 %

Admiral Group PLC ORD 0.1P
VOL 0
1,965.00 GBX
0.00 / 0.00 %

Aggreko PLC ORD 4 329/395P
VOL 0
841.00 GBX
0.00 / 0.00 %

Anglo American PLC ORD USD0.54
VOL 0
1,280.00 GBX
0.00 / 0.00 %

Antofagasta PLC ORD 5P
VOL 0
943.50 GBX
0.00 / 0.00 %

Ashtead Group PLC ORD 10P
VOL 0
1,571.00 GBX
0.00 / 0.00 %

Associated British Foods PLC O
VOL 0
3,136.91 GBX
0.00 / 0.00 %

Astrazeneca PLC ORD SHS $0.25
VOL 0
4,438.11 GBX
0.00 / 0.00 %

Aviva PLC ORD 25P
VOL 0
520.67 GBX
0.00 / 0.00 %

Babcock International Group PL
VOL 0
815.00 GBX
0.00 / 0.00 %

BAE Systems PLC ORD 2.5P
VOL 0
584.89 GBX
0.00 / 0.00 %

Barclays PLC ORD 25P
VOL 0
195.58 GBX
0.00 / 0.00 %

Barratt Developments PLC ORD 1
VOL 0
610.00 GBX
0.00 / 0.00 %

BG Group PLC ORD 10P
VOL 0
1,046.73 GBX
0.00 / 0.00 %

BHP Billiton PLC ORD $0.50
VOL 0
1,344.72 GBX
0.00 / 0.00 %

BP PLC $0.25
VOL 0
440.00 GBX
0.00 / 0.00 %

British American Tobacco PLC O
VOL 0
4,729.53 GBX
0.00 / 0.00 %

British Land Company PLC ORD 2
VOL 0
611.00 GBX
0.00 / 0.00 %

British SKY Broadcasting Group
VOL 0
380.00 GBX
0.00 / 22.00 %

BT Group PLC ORD 5P
VOL 0
292.50 GBX
0.00 / 0.00 %

Bunzl PLC ORD 32 1/7P
VOL 0
2,306.00 GBX
0.00 / 0.00 %

Burberry Group PLC ORD 0.05P
VOL 0
1,746.00 GBX
0.00 / 0.00 %

Capita PLC ORD 2.066666P
VOL 0
652.00 GBX
0.00 / 0.00 %

Carnival PLC ORD USD 1.66
VOL 0
5,290.00 GBX
0.00 / 0.00 %

Centrica PLC ORD 6 14/81P
VOL 0
201.60 GBX
0.00 / 0.00 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 0
2,554.00 GBX
0.00 / 0.00 %

Compass Group PLC ORD 11 1/20P
VOL 0
1,630.65 GBX
0.00 / 0.00 %

CRH PLC ORD EUR 0.32
VOL 0
2,671.00 GBX
0.00 / 0.00 %

Diageo PLC ORD 28 101/108P
VOL 0
2,555.97 GBX
0.00 / 0.00 %

E:ARM
VOL 0
1,701.90 GBX
0.00 / 0.00 %

E:REX
VOL 0
645.08 GBX
0.00 / 0.00 %

E:SAB
VOL 0
4,498.25 GBX
0.00 / 0.00 %

Easyjet PLC ORD 27 2/7P
VOL 0
1,290.00 GBX
0.00 / 0.00 %

Experian PLC ORD USD0.10
VOL 0
1,515.00 GBX
0.00 / 0.00 %

Fresnillo PLC ORD USD0.50
VOL 0
1,533.00 GBX
0.00 / 0.00 %

Friends Life Group Limited ORD
VOL 0
429.40 GBX
0.00 / 0.00 %

G4S PLC ORD 25P
VOL 0
298.30 GBX
0.00 / 0.00 %

GKN PLC ORD 10P
VOL 0
315.70 GBX
0.00 / 0.00 %

Glaxosmithkline PLC ORD 25P
VOL 0
1,490.00 GBX
0.00 / 0.00 %

Glencore PLC ORD USD0.01
VOL 0
343.45 GBX
0.00 / 0.00 %

Hammerson PLC ORD 25P
VOL 0
566.00 GBX
0.00 / 0.00 %

Hargreaves Lansdown PLC ORD 0
VOL 0
1,340.00 GBX
0.00 / 0.00 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 0
736.20 GBX
0.00 / 0.00 %

IMI PLC ORD 28 4/7P
VOL 0
1,160.00 GBX
0.00 / 0.00 %

Imperial Tobacco Group PLC
VOL 0
3,548.81 GBX
0.00 / 0.00 %

Intercontinental Hotels Group
VOL 0
3,924.00 GBX
0.00 / 0.00 %

International Consolidated AIR
VOL 0
608.99 GBX
0.00 / 0.00 %

Intertek Group PLC ORD 1P
VOL 0
4,834.00 GBX
0.00 / 0.00 %

Intu Properties PLC ORD 50P
VOL 0
245.70 GBX
0.00 / 0.00 %

ITV PLC ORD 10P
VOL 0
166.70 GBX
0.00 / 0.00 %

Johnson Matthey PLC ORD 110 49
VOL 0
2,785.08 GBX
0.00 / 0.00 %

Kingfisher PLC ORD 15 5/7P
VOL 0
293.10 GBX
0.00 / 0.00 %

Land Securities Group PLC ORD
VOL 0
1,002.00 GBX
0.00 / 0.00 %

Legal & General Group PLC
VOL 0
266.80 GBX
0.00 / 0.00 %

Lloyds Banking Group PLC ORD 1
VOL 0
63.91 GBX
0.00 / 0.00 %

London Stock Exchange Group PL
VOL 0
3,933.36 GBX
0.00 / 0.00 %

Marks AND Spencer Group PLC OR
VOL 0
317.10 GBX
0.00 / 0.00 %

Meggitt PLC ORD 5P
VOL 0
496.90 GBX
0.00 / 0.00 %

Mondi Limited ORD NPV
VOL 0
507.01 GBX
-67.99 / -11.82 %

Morrison (WM) Supermarkets PLC
VOL 0
243.60 GBX
0.00 / 0.00 %

National Grid PLC ORD 12 204/4
VOL 0
960.30 GBX
0.00 / 0.00 %

Next PLC ORD 10P
VOL 0
4,150.00 GBX
0.00 / 0.00 %

OLD Mutual PLC ORD 11 3/7P
VOL 0
203.70 GBX
0.00 / 0.00 %

Pearson PLC ORD 25P
VOL 0
605.00 GBX
0.00 / 0.00 %

Persimmon PLC ORD 10P
VOL 0
2,521.00 GBX
0.00 / 0.00 %

Petrofac Limited ORD USD0.02
VOL 0
415.13 GBX
0.00 / 0.00 %

Prudential PLC ORD 5P
VOL 0
1,802.41 GBX
0.00 / 0.00 %

Randgold Resources LD ORD $0.0
VOL 0
7,495.00 GBX
0.00 / 0.00 %

Reckitt Benckiser Group PLC OR
VOL 0
7,259.81 GBX
0.00 / 0.00 %

Relx PLC ORD 14 51/116P
VOL 0
1,670.00 GBX
0.00 / 0.00 %

RIO Tinto PLC ORD 10P
VOL 0
3,428.13 GBX
0.00 / 0.00 %

Rolls-Royce Holdings PLC ORD S
VOL 0
899.00 GBX
0.00 / 0.00 %

Royal Bank of Scotland Group P
VOL 0
257.50 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'A' ORD
VOL 0
2,114.50 GBX
0.00 / 0.00 %

Royal Dutch Shell PLC 'B' ORD
VOL 0
2,145.50 GBX
0.00 / 0.00 %

Royal Mail PLC ORD 1P
VOL 0
392.20 GBX
0.00 / 0.00 %

RSA Insurance Group PLC ORD GB
VOL 0
652.00 GBX
0.00 / 0.00 %

Sage Group PLC ORD 1 4/77P
VOL 0
694.00 GBX
0.00 / 0.00 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 0
237.10 GBX
0.00 / 0.00 %

Schroders PLC Non-Vtg SHS 1
VOL 0
2,436.00 GBX
0.00 / 0.00 %

Severn Trent PLC ORD 97 17/19P
VOL 0
2,224.35 GBX
0.00 / 0.00 %

Shire PLC ORD 5P
VOL 0
3,763.01 GBX
0.00 / 0.00 %

Smith & Nephew PLC ORD USD
VOL 0
1,368.00 GBX
0.00 / 0.00 %

Smiths Group PLC ORD 37.5P
VOL 0
1,549.00 GBX
0.00 / 0.00 %

Sports Direct International PL
VOL 0
402.20 GBX
0.00 / 0.00 %

SSE PLC ORD 50P
VOL 0
1,437.00 GBX
0.00 / 0.00 %

ST James's Place PLC ORD 15P
VOL 0
1,189.00 GBX
0.00 / 0.00 %

Standard Chartered PLC ORD USD
VOL 0
751.40 GBX
0.00 / 0.00 %

Standard Life PLC ORD 12 2/9P
VOL 0
410.80 GBX
0.00 / 0.00 %

Tesco PLC ORD 5P
VOL 0
176.57 GBX
0.00 / 0.00 %

Travis Perkins PLC ORD 10P
VOL 0
1,483.00 GBX
0.00 / 0.00 %

TUI Travel PLC ORD 10P
VOL 0
437.60 GBX
0.00 / 0.00 %

Tullow OIL PLC ORD 10P
VOL 0
152.30 GBX
0.00 / 0.00 %

Unilever PLC ORD 3 1/9P
VOL 0
4,430.04 GBX
0.00 / 0.00 %

United Utilities Group PLC ORD
VOL 0
897.50 GBX
0.00 / 0.00 %

Vodafone Group PLC ORD USD0.20
VOL 0
219.14 GBX
0.00 / 0.00 %

Weir Group PLC ORD 12.5P
VOL 0
1,724.23 GBX
0.00 / 0.00 %

Whitbread PLC ORD 76 122/153P
VOL 0
3,793.00 GBX
0.00 / 0.00 %

Wolseley PLC ORD 10 53/66P
VOL 0
0 GBX
0.00 / 0.00 %

WPP PLC ORD 10P
VOL 0
1,564.63 GBX
0.00 / 0.00 %