Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE 100
-0.93 %
7,556.44 GBP
-70.96
Quote
7,556.44
High
7,670.78
Change
-0.93 %
Low
7,548.12
Updated
16:35:30
Open
7,627.40
Aktier
3I Group PLC ORD 73 19/22P
VOL 2,144,627
919.60 GBX
-15.40 / -1.65 %

Admiral Group PLC ORD 0.1P
VOL 442,205
1,880.50 GBX
-26.00 / -1.36 %

Anglo American PLC ORD USD0.54
VOL 5,073,929
1,652.20 GBX
-34.00 / -2.02 %

Antofagasta PLC ORD 5P
VOL 2,273,067
1,008.50 GBX
1.50 / 0.15 %

Ashtead Group PLC ORD 10P
VOL 1,737,793
2,246.00 GBX
-65.00 / -2.81 %

Associated British Foods PLC O
VOL 772,642
2,806.00 GBX
-1.00 / -0.04 %

Astrazeneca PLC ORD SHS $0.25
VOL 2,347,937
5,255.00 GBX
-124.00 / -2.31 %

Aviva PLC ORD 25P
VOL 10,287,180
503.00 GBX
-6.80 / -1.33 %

BAE Systems PLC ORD 2.5P
VOL 6,697,923
620.40 GBX
-12.80 / -2.02 %

Barclays PLC ORD 25P
VOL 43,293,231
190.20 GBX
-3.50 / -1.81 %

Barratt Developments PLC ORD 1
VOL 6,013,866
518.92 GBX
-19.08 / -3.55 %

Berkeley Group Holdings (THE)
VOL 1,300,742
3,780.00 GBX
-113.00 / -2.90 %

BHP Billiton PLC ORD $0.50
VOL 6,103,544
1,634.20 GBX
-4.40 / -0.27 %

BP PLC $0.25
VOL 32,037,247
559.50 GBX
-4.90 / -0.87 %

British American Tobacco PLC O
VOL 5,256,195
3,832.49 GBX
53.49 / 1.42 %

British Land Company PLC ORD 2
VOL 2,350,332
678.80 GBX
-6.80 / -0.99 %

BT Group PLC ORD 5P
VOL 28,310,344
215.05 GBX
0.75 / 0.35 %

Bunzl PLC ORD 32 1/7P
VOL 676,734
2,280.00 GBX
-15.00 / -0.65 %

Burberry Group PLC ORD 0.05P
VOL 1,354,316
2,105.00 GBX
-12.00 / -0.57 %

Carnival PLC ORD USD 1.66
VOL 651,417
4,704.00 GBX
-80.00 / -1.67 %

Centrica PLC ORD 6 14/81P
VOL 22,063,783
155.25 GBX
0.10 / 0.06 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 577,809
2,555.00 GBX
-29.00 / -1.12 %

Compass Group PLC ORD 11 1/20P
VOL 3,389,693
1,611.09 GBX
-4.41 / -0.27 %

CRH PLC ORD EUR 0.32
VOL 1,803,828
2,711.00 GBX
-54.00 / -1.95 %

Croda International PLC ORD 10
VOL 215,150
4,775.00 GBX
-74.00 / -1.53 %

DCC PLC ORD EUR0.25
VOL 164,107
6,785.00 GBX
-60.00 / -0.88 %

Diageo PLC ORD 28 101/108P
VOL 3,339,198
2,730.00 GBX
-9.50 / -0.35 %

Direct Line Insurance Group PL
VOL 3,617,442
343.50 GBX
-6.90 / -1.97 %

Easyjet PLC ORD 27 2/7P
VOL 772,006
1,784.00 GBX
-12.00 / -0.67 %

Evraz PLC ORD USD1.00
VOL 2,082,590
515.80 GBX
-9.00 / -1.71 %

Experian PLC ORD USD0.10
VOL 2,033,332
1,825.50 GBX
-42.00 / -2.25 %

FERGUSON PLC
VOL 710,186
6,008.00 GBX
-62.00 / -1.02 %

Fresnillo PLC ORD USD0.50
VOL 994,991
1,141.00 GBX
-9.00 / -0.78 %

G4S PLC ORD 25P
VOL 4,534,850
266.50 GBX
-3.80 / -1.41 %

GKN PLC ORD 10P
VOL 947,080
482.40 GBX
0.00 / 1.39 %

Glaxosmithkline PLC ORD 25P
VOL 11,440,696
1,538.40 GBX
-11.60 / -0.75 %

Glencore PLC ORD USD0.01
VOL 39,405,105
373.03 GBX
-1.37 / -0.37 %

Halma PLC ORD 10P
VOL 1,033,322
1,390.00 GBX
-25.00 / -1.77 %

Hammerson PLC ORD 25P
VOL 1,908,617
531.00 GBX
-4.40 / -0.82 %

Hargreaves Lansdown PLC ORD 0
VOL 1,046,432
1,965.00 GBX
-18.00 / -0.91 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 39,503,068
708.10 GBX
-18.80 / -2.59 %

Imperial Brands PLC ORD 10P
VOL 1,859,462
2,674.00 GBX
-31.00 / -1.15 %

Informa PLC ORD 0.1P
VOL 3,956,882
815.20 GBX
-2.80 / -0.34 %

Intercontinental Hotels Group
VOL 383,755
4,797.30 GBX
-82.70 / -1.69 %

International Consolidated AIR
VOL 4,071,682
718.60 GBX
-5.00 / -0.69 %

Intertek Group PLC ORD 1P
VOL 487,137
5,638.00 GBX
-32.00 / -0.56 %

ITV PLC ORD 10P
VOL 20,006,411
173.65 GBX
0.50 / 0.29 %

Johnson Matthey PLC ORD 110 49
VOL 733,691
3,665.20 GBX
-91.80 / -2.44 %

Just EAT PLC ORD 1P
VOL 1,739,049
818.80 GBX
-4.40 / -0.53 %

Kingfisher PLC ORD 15 5/7P
VOL 6,797,905
300.00 GBX
-1.80 / -0.60 %

Land Securities Group PLC ORD
VOL 2,114,330
943.20 GBX
-21.90 / -2.27 %

Legal & General Group PLC
VOL 16,843,630
265.20 GBX
-1.80 / -0.67 %

Lloyds Banking Group PLC ORD 1
VOL 157,927,965
61.50 GBX
-0.17 / -0.28 %

London Stock Exchange Group PL
VOL 655,709
4,457.65 GBX
6.65 / 0.15 %

Marks AND Spencer Group PLC OR
VOL 6,629,017
293.20 GBX
-0.40 / -0.14 %

Mediclinic International PLC O
VOL 1,696,260
540.00 GBX
-1.40 / -0.26 %

Micro Focus International PLC
VOL 872,566
1,366.00 GBX
-9.50 / -0.69 %

Mondi PLC ORD EUR 0.20
VOL 1,005,183
1,999.80 GBX
-22.20 / -1.10 %

Morrison (WM) Supermarkets PLC
VOL 6,155,331
247.00 GBX
-0.40 / -0.16 %

National Grid PLC ORD 12 204/4
VOL 12,237,592
823.90 GBX
-8.50 / -1.02 %

Next PLC ORD 10P
VOL 512,329
5,936.00 GBX
74.00 / 1.26 %

NMC Health PLC ORD 10P
VOL 795,289
3,534.00 GBX
0.00 / 0.00 %

OLD Mutual PLC ORD 11 3/7P
VOL 21,268,565
208.90 GBX
-2.80 / -1.32 %

Paddy Power Betfair PLC ORD EU
VOL 122,534
8,280.00 GBX
-50.00 / -0.60 %

Pearson PLC ORD 25P
VOL 2,802,833
860.40 GBX
-7.80 / -0.90 %

Persimmon PLC ORD 10P
VOL 1,655,019
2,530.00 GBX
-80.00 / -3.07 %

Prudential PLC ORD 5P
VOL 5,285,943
1,783.50 GBX
-30.50 / -1.68 %

Randgold Resources LD ORD $0.0
VOL 452,917
5,610.00 GBX
-66.00 / -1.16 %

Reckitt Benckiser Group PLC OR
VOL 1,475,320
6,158.00 GBX
-53.00 / -0.85 %

Relx PLC ORD 14 51/116P
VOL 5,204,321
1,618.43 GBX
10.93 / 0.68 %

Rentokil Initial PLC ORD 1P
VOL 3,078,217
347.70 GBX
-4.60 / -1.31 %

RIO Tinto PLC ORD 10P
VOL 2,789,812
4,102.50 GBX
-19.00 / -0.46 %

Rolls-Royce Holdings PLC ORD S
VOL 4,116,278
926.00 GBX
-1.20 / -0.13 %

Royal Bank of Scotland Group P
VOL 18,874,711
256.90 GBX
-1.00 / -0.39 %

Royal Dutch Shell PLC 'A' ORD
VOL 4,465,072
2,523.50 GBX
-15.00 / -0.59 %

Royal Dutch Shell PLC 'B' ORD
VOL 4,296,608
2,617.00 GBX
-28.00 / -1.06 %

RSA Insurance Group PLC ORD GB
VOL 2,664,375
668.40 GBX
-9.00 / -1.33 %

Sage Group PLC ORD 1 4/77P
VOL 3,084,791
634.60 GBX
-9.60 / -1.49 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 7,588,792
310.50 GBX
-6.30 / -1.99 %

Schroders PLC Non-Vtg SHS 1
VOL 40,808
2,525.00 GBX
10.00 / 0.40 %

Scottish Mortgage Investment T
VOL 2,723,259
541.00 GBX
-7.50 / -1.37 %

Segro PLC ORD 10P
VOL 1,858,765
660.00 GBX
-7.60 / -1.14 %

Severn Trent PLC ORD 97 17/19P
VOL 1,418,434
1,883.00 GBX
-20.00 / -1.05 %

Shire PLC ORD 5P
VOL 5,510,020
4,088.00 GBX
78.00 / 1.95 %

SKY PLC ORD 50P
VOL 9,736,731
1,405.00 GBX
25.00 / 1.81 %

Smith & Nephew PLC ORD USD
VOL 6,059,415
1,383.00 GBX
7.00 / 0.51 %

Smith (DS) PLC ORD 10P
VOL 4,065,680
520.50 GBX
-6.70 / -1.27 %

Smiths Group PLC ORD 37.5P
VOL 3,194,781
1,711.00 GBX
-28.50 / -1.64 %

Smurfit Kappa Group PLC ORD EU
VOL 240,231
3,040.00 GBX
-52.00 / -1.68 %

SSE PLC ORD 50P
VOL 2,810,126
1,333.00 GBX
-12.00 / -0.89 %

ST James's Place PLC ORD 15P
VOL 2,245,146
1,166.00 GBX
-15.50 / -1.31 %

Standard Chartered PLC ORD USD
VOL 6,974,478
703.10 GBX
-12.00 / -1.68 %

STANDARD LIFE ABERDEEN
VOL 3,868,905
339.50 GBX
-5.50 / -1.59 %

Taylor Wimpey PLC ORD 1P
VOL 20,022,559
178.35 GBX
-5.30 / -2.89 %

Tesco PLC ORD 5P
VOL 25,095,468
256.00 GBX
-3.40 / -1.31 %

TUI AG ORD REG SHS NPV (DI)
VOL 765,176
1,714.00 GBX
-28.50 / -1.64 %

Unilever PLC ORD 3 1/9P
VOL 2,497,882
4,079.50 GBX
3.00 / 0.07 %

United Utilities Group PLC ORD
VOL 3,019,370
739.20 GBX
-48.60 / -6.17 %

Vodafone Group PLC ORD USD0.20
VOL 61,354,372
184.40 GBX
-1.84 / -0.99 %

Whitbread PLC ORD 76 122/153P
VOL 1,517,255
4,012.64 GBX
-8.36 / -0.21 %

WPP PLC ORD 10P
VOL 3,178,786
1,246.29 GBX
23.29 / 1.90 %