Most popular markets
Europe
North America
Asia
South America
Oceania
Dow Jones
0.29 %
21,349.6 USD
62.60
Quote
21,349.6
High
21,426.1
Change
0.29 %
Low
21,325.1
Updated
30/06/2017
Open
21,348.6
Aktier
3M Company
VOL 517,334
198.97 USD
-2.79 / -1.38 %

American Express Company
VOL 996,921
102.70 USD
0.66 / 0.65 %

Apple Inc
VOL 4,376,537
187.16 USD
-0.47 / -0.25 %

Boeing Company (The)
VOL 1,220,686
355.02 USD
-8.90 / -2.45 %

Caterpillar Inc
VOL 762,305
156.20 USD
-2.72 / -1.71 %

Chevron Corporation
VOL 1,747,591
128.23 USD
-1.14 / -0.88 %

Cisco Systems Inc
VOL 5,278,663
43.65 USD
-0.10 / -0.23 %

Coca-Cola Company (The)
VOL 2,389,305
42.25 USD
-0.16 / -0.38 %

Exxon Mobil Corporation
VOL 3,619,087
81.64 USD
-0.64 / -0.78 %

General Electric Company
VOL 14,463,193
15.29 USD
15.29 / 0.20 %

Goldman Sachs Group Inc (The
VOL 696,335
238.00 USD
0.30 / 0.13 %

Home Depot Inc (The)
VOL 864,926
186.87 USD
-2.92 / -1.54 %

Intel Corporation
VOL 5,899,654
54.45 USD
0.13 / 0.24 %

International Business Machine
VOL 658,852
145.09 USD
-0.40 / -0.27 %

Johnson & Johnson
VOL 2,052,336
122.91 USD
-0.81 / -0.65 %

JP Morgan Chase & Co
VOL 2,833,972
113.01 USD
0.86 / 0.77 %

McDonald's Corporation
VOL 699,118
159.45 USD
-2.03 / -1.26 %

Merck & Company Inc (ne
VOL 2,925,983
58.45 USD
-0.12 / -0.20 %

Microsoft Corporation
VOL 5,102,685
97.50 USD
-0.10 / -0.10 %

Nike Inc
VOL 1,898,255
71.31 USD
-0.07 / -0.10 %

Pfizer Inc
VOL 4,364,553
35.72 USD
-0.08 / -0.22 %

Procter & Gamble Company (
VOL 2,073,080
74.03 USD
-0.03 / -0.04 %

The Travelers Companies Inc
VOL 235,030
131.42 USD
0.28 / 0.21 %

United Technologies Corporatio
VOL 983,190
127.87 USD
-0.18 / -0.14 %

UnitedHealth Group Incorporate
VOL 786,924
245.18 USD
-2.72 / -1.10 %

Verizon Communications Inc
VOL 4,189,770
48.81 USD
0.38 / 0.78 %

Visa Inc
VOL 1,644,786
130.71 USD
0.05 / 0.04 %

Wal-Mart Stores Inc
VOL 1,813,448
83.37 USD
-1.14 / -1.35 %

Walt Disney Company (The)
VOL 1,891,091
104.07 USD
0.01 / 0.01 %