Most popular markets
Europe
North America
Asia
South America
Oceania
Dow Jones
0.38 %
25,019.4 USD
94.52
Quote
25,019.4
High
25,043.2
Change
0.38 %
Low
24,890.1
Updated
13/07/2018
Open
24,926.1
Aktier
3M Company
VOL 380,214
201.18 USD
1.86 / 0.93 %

American Express Company
VOL 1,100,448
100.50 USD
-0.65 / -0.64 %

Apple Inc
VOL 3,977,765
191.33 USD
0.00 / 0.00 %

Boeing Company (The)
VOL 530,746
350.79 USD
4.76 / 1.38 %

Caterpillar Inc
VOL 546,559
140.75 USD
1.33 / 0.95 %

Chevron Corporation
VOL 941,318
124.04 USD
-0.22 / -0.18 %

Cisco Systems Inc
VOL 12,835,561
41.78 USD
0.00 / 0.00 %

Coca-Cola Company (The)
VOL 1,789,457
44.74 USD
0.07 / 0.16 %

Exxon Mobil Corporation
VOL 3,198,148
83.31 USD
0.62 / 0.75 %

General Electric Company
VOL 9,800,303
13.89 USD
-0.10 / -0.71 %

Goldman Sachs Group Inc (The
VOL 580,197
226.41 USD
-0.81 / -0.36 %

Home Depot Inc (The)
VOL 637,470
198.69 USD
0.74 / 0.37 %

Intel Corporation
VOL 4,472,083
52.22 USD
0.00 / 0.00 %

International Business Machine
VOL 694,051
145.90 USD
-0.55 / -0.38 %

Johnson & Johnson
VOL 1,765,627
125.93 USD
-1.83 / -1.43 %

JP Morgan Chase & Co
VOL 3,120,406
106.36 USD
-0.49 / -0.46 %

McDonald's Corporation
VOL 960,398
158.51 USD
-0.61 / -0.38 %

Merck & Company Inc (ne
VOL 2,074,741
62.89 USD
0.23 / 0.37 %

Microsoft Corporation
VOL 7,077,314
105.43 USD
0.00 / 0.00 %

Nike Inc
VOL 941,400
77.38 USD
0.01 / 0.01 %

Pfizer Inc
VOL 4,502,179
37.53 USD
0.01 / 0.03 %

Procter & Gamble Company (
VOL 2,164,306
79.31 USD
0.42 / 0.53 %

The Travelers Companies Inc
VOL 248,092
126.63 USD
0.61 / 0.48 %

United Technologies Corporatio
VOL 693,446
129.51 USD
2.16 / 1.70 %

UnitedHealth Group Incorporate
VOL 679,565
258.70 USD
2.65 / 1.04 %

Verizon Communications Inc
VOL 3,439,487
51.41 USD
0.17 / 0.33 %

Visa Inc
VOL 2,363,490
139.42 USD
-0.48 / -0.34 %

Wal-Mart Stores Inc
VOL 1,346,701
87.70 USD
1.18 / 1.36 %

Walt Disney Company (The)
VOL 1,979,780
110.00 USD
1.75 / 1.62 %