Most popular markets
Europe
North America
Asia
South America
Oceania
DAX 30
-1.44 %
12,511.9 EUR
-183.25
Quote
12,511.9
High
12,719.5
Change
-1.44 %
Low
12,473.0
Updated
16:45:00
Open
12,699.7
Aktier
Adidas AG NA O.N.
VOL 769,276
190.15 EUR
1.50 / 0.80 %

Allianz SE NA O.N.
VOL 1,300,498
173.48 EUR
-2.44 / -1.39 %

Basf SE NA O.N.
VOL 2,916,533
83.40 EUR
-1.69 / -1.99 %

Bay.Motoren Werke AG ST
VOL 4,431,697
81.22 EUR
-2.46 / -2.94 %

Bayer AG NA O.N.
VOL 2,792,664
96.39 EUR
-0.51 / -0.53 %

Beiersdorf AG O.N.
VOL 1,474,612
93.90 EUR
-5.58 / -5.61 %

Commerzbank AG
VOL 11,955,518
8.572 EUR
-0.27 / -3.03 %

Continental AG O.N.
VOL 979,029
210.70 EUR
-6.40 / -2.95 %

Daimler AG NA O.N.
VOL 10,119,684
57.86 EUR
-2.59 / -4.28 %

Deutsche Bank AG NA O.N.
VOL 18,611,384
9.378 EUR
-0.21 / -2.20 %

Deutsche Boerse NA O.N.
VOL 569,310
115.30 EUR
0.00 / 0.00 %

Deutsche Lufthansa AG Deutsche
VOL 20,310
22.69 EUR
-0.07 / -0.29 %

Deutsche Post AG NA O.N.
VOL 4,149,336
29.32 EUR
-0.50 / -1.68 %

Dt.Telekom AG NA
VOL 10,325,789
13.39 EUR
-0.09 / -0.63 %

E.ON SE NA O.N.
VOL 10,266,962
9.097 EUR
-0.10 / -1.13 %

FRESEN.MED.CARE Kgaa O.N.
VOL 413,652
86.76 EUR
0.00 / 0.00 %

Fresenius SE+CO.KGAA O.N.
VOL 1,281,841
69.48 EUR
0.56 / 0.81 %

Heidelbergcement AG O.N.
VOL 1,029,378
73.30 EUR
-1.76 / -2.34 %

Henkel AG+CO.KGAA VZO
VOL 628,377
107.65 EUR
-0.25 / -0.23 %

Infineon Tech.Ag NA O.N.
VOL 5,945,098
23.69 EUR
-0.62 / -2.55 %

Linde AG O.N.
VOL 71,171
177.60 EUR
-1.40 / -0.78 %

Merck Kgaa O.N.
VOL 451,227
82.84 EUR
0.10 / 0.12 %

MUENCH.RUECKVERS.VNA O.N.
VOL 739,976
176.50 EUR
-4.00 / -2.22 %

Prosiebensat.1 NA O.N.
VOL 1,077,302
23.64 EUR
-0.18 / -0.76 %

RWE AG ST O.N.
VOL 3,001,465
19.36 EUR
-0.32 / -1.63 %

SAP SE O.N.
VOL 2,341,860
101.42 EUR
-1.30 / -1.27 %

Siemens AG NA
VOL 2,839,212
114.78 EUR
-1.76 / -1.51 %

Thyssenkrupp AG O.N.
VOL 3,943,211
21.65 EUR
-0.42 / -1.90 %

Volkswagen AG VZO O.N.
VOL 2,464,814
149.64 EUR
-4.80 / -3.11 %

Vonovia SE NA O.N.
VOL 1,069,234
40.86 EUR
-0.08 / -0.20 %