Most popular markets
Europe
North America
Asia
South America
Oceania
DAX 30
-0.17 %
12,550.8 EUR
-21.57
Quote
12,550.8
High
12,647.2
Change
-0.17 %
Low
12,481.3
Updated
24/04/2018
Open
12,602.4
Aktier
Adidas AG NA O.N.
VOL 1,313,417
204.80 EUR
-6.90 / -3.26 %

Allianz SE NA O.N.
VOL 1,291,967
194.86 EUR
-0.24 / -0.12 %

Basf SE NA O.N.
VOL 2,478,654
86.40 EUR
-0.65 / -0.75 %

Bay.Motoren Werke AG ST
VOL 1,198,737
91.13 EUR
-0.07 / -0.08 %

Bayer AG NA O.N.
VOL 2,323,284
97.97 EUR
-0.82 / -0.83 %

Beiersdorf AG O.N.
VOL 502,321
92.46 EUR
0.58 / 0.63 %

Commerzbank AG
VOL 7,813,292
10.98 EUR
-0.13 / -1.21 %

Continental AG O.N.
VOL 718,708
226.00 EUR
3.00 / 1.35 %

Daimler AG NA O.N.
VOL 3,209,019
65.16 EUR
-0.19 / -0.29 %

Deutsche Bank AG NA O.N.
VOL 21,857,304
12.18 EUR
0.49 / 4.21 %

Deutsche Boerse NA O.N.
VOL 552,311
111.85 EUR
0.60 / 0.54 %

Deutsche Lufthansa AG Deutsche
VOL 109,947
26.50 EUR
0.03 / 0.11 %

Deutsche Post AG NA O.N.
VOL 4,820,254
37.85 EUR
-0.15 / -0.39 %

Dt.Telekom AG NA
VOL 13,422,598
14.12 EUR
-0.10 / -0.70 %

E.ON SE NA O.N.
VOL 13,009,987
8.875 EUR
0.03 / 0.31 %

FRESEN.MED.CARE Kgaa O.N.
VOL 1,120,948
82.78 EUR
1.46 / 1.80 %

Fresenius SE+CO.KGAA O.N.
VOL 2,155,063
63.90 EUR
-1.72 / -2.62 %

Heidelbergcement AG O.N.
VOL 693,101
80.56 EUR
-1.14 / -1.40 %

Henkel AG+CO.KGAA VZO
VOL 713,152
102.30 EUR
-0.70 / -0.68 %

Infineon Tech.Ag NA O.N.
VOL 7,444,001
21.22 EUR
-0.18 / -0.84 %

Linde AG O.N.
VOL 32,284
165.15 EUR
-0.15 / -0.09 %

Merck Kgaa O.N.
VOL 536,756
81.38 EUR
-0.90 / -1.09 %

MUENCH.RUECKVERS.VNA O.N.
VOL 986,134
198.95 EUR
-0.05 / -0.03 %

Prosiebensat.1 NA O.N.
VOL 760,944
29.56 EUR
-0.09 / -0.30 %

RWE AG ST O.N.
VOL 4,460,497
21.49 EUR
0.22 / 1.03 %

SAP SE O.N.
VOL 6,003,527
90.21 EUR
3.06 / 3.51 %

Siemens AG NA
VOL 2,855,838
106.28 EUR
-2.20 / -2.03 %

Thyssenkrupp AG O.N.
VOL 2,043,511
22.69 EUR
0.08 / 0.35 %

Volkswagen AG VZO O.N.
VOL 966,825
169.64 EUR
0.20 / 0.12 %

Vonovia SE NA O.N.
VOL 1,200,113
40.16 EUR
-0.08 / -0.20 %