Most popular markets
Europe
North America
Asia
South America
Oceania
Canada All Shares
- %
Ingen data CAD
-
Quote
Ingen data
High
Ingen data
Change
- %
Low
Ingen data
Updated
Open
Ingen data
Aktier
Agnico Eagle Mines Limited
VOL 0
58.48 CAD
0.00 / 0.00 %

Agrium Inc
VOL 0
117.53 CAD
0.00 / 0.00 %

Alimentation Couche-Tard Inc C
VOL 0
62.16 CAD
0.00 / 0.00 %

ARC Resources Ltd
VOL 0
16.96 CAD
0.00 / 0.00 %

Atco LTD., CL.I, NV
VOL 0
50.71 CAD
0.00 / 0.00 %

Athabasca OIL Corp
VOL 0
1.01 CAD
0.00 / 0.00 %

Bank of Montreal
VOL 0
95.22 CAD
0.00 / 0.00 %

Bank of Nova Scotia
VOL 0
78.01 CAD
0.00 / 0.00 %

Barrick Gold Corporation
VOL 0
20.63 CAD
0.00 / 0.00 %

Baytex Energy Corp
VOL 0
3.15 CAD
0.00 / 0.00 %

BCE Inc
VOL 0
58.40 CAD
0.00 / 0.00 %

Bombardier INC., CL B SV
VOL 0
2.36 CAD
0.00 / 0.00 %

Bonavista Energy Corporation
VOL 0
2.71 CAD
0.00 / 0.00 %

Brookfield Asset Management IN
VOL 0
50.89 CAD
0.00 / 0.00 %

Cameco Corp
VOL 0
11.81 CAD
0.00 / 0.00 %

Canadian Imperial Bank of Comm
VOL 0
105.39 CAD
0.00 / 0.00 %

Canadian National Railway CO
VOL 0
105.22 CAD
0.00 / 0.00 %

Canadian Pacific Railway Limit
VOL 0
208.65 CAD
0.00 / 0.00 %

Canadian Tire Corporation CL
VOL 0
147.56 CAD
0.00 / 0.00 %

Canadian Utilities LTD., CL.A,
VOL 0
41.67 CAD
0.00 / 0.00 %

CDN Natural RES
VOL 0
37.42 CAD
0.00 / 0.00 %

Cenovus Energy Inc
VOL 0
9.56 CAD
0.00 / 0.00 %

Centerra Gold Inc
VOL 0
7.08 CAD
0.00 / 0.00 %

Central Fund of Canada LTD., C
VOL 0
15.99 CAD
0.00 / 0.00 %

CGI Group INC., CL.A, SV
VOL 0
66.26 CAD
0.00 / 0.00 %

CI Financial Corp
VOL 0
27.64 CAD
0.00 / 0.00 %

Crescent Point Energy Corp
VOL 0
9.92 CAD
0.00 / 0.00 %

E:COS
VOL 0
9.93 CAD
- / - %

E:OCX
VOL 0
86.76 CAD
- / - %

E:PRE
VOL 0
0.640 CAD
- / - %

E:TCK.A
VOL 0
34.24 CAD
- / - %

E:TCK.B
VOL 0
33.66 CAD
- / - %

Eldorado Gold
VOL 0
3.44 CAD
0.00 / 0.00 %

Emera Incorporated
VOL 0
48.21 CAD
0.00 / 0.00 %

Empire Company Limited
VOL 0
22.12 CAD
0.00 / 0.00 %

Enbridge Inc
VOL 0
51.66 CAD
0.00 / 0.00 %

Encana Corp
VOL 0
11.41 CAD
0.00 / 0.00 %

Enerplus Corporation
VOL 0
10.52 CAD
0.00 / 0.00 %

Fairfax Financial Holdings Ltd
VOL 0
562.01 CAD
0.00 / 0.00 %

Finning Intl
VOL 0
25.42 CAD
0.00 / 0.00 %

First Quantum Minerals Ltd
VOL 0
10.97 CAD
0.00 / 0.00 %

Fortis Inc
VOL 0
45.58 CAD
0.00 / 0.00 %

Franco-Nevada Corporation
VOL 0
93.57 CAD
0.00 / 0.00 %

Goldcorp Inc
VOL 0
16.72 CAD
0.00 / 0.00 %

Great-West Lifeco Inc
VOL 0
35.15 CAD
0.00 / 0.00 %

H&R Real Estate INV Trust
VOL 0
22.02 CAD
0.00 / 0.00 %

Husky Energy Inc
VOL 0
14.72 CAD
0.00 / 0.00 %

Iamgold Corp
VOL 0
6.69 CAD
0.00 / 0.00 %

IGM Financial Inc
VOL 0
40.22 CAD
0.00 / 0.00 %

Imperial OIL
VOL 0
37.80 CAD
0.00 / 0.00 %

Intact Financial Corporation
VOL 0
97.96 CAD
0.00 / 0.00 %

Keyera Corp
VOL 0
40.82 CAD
0.00 / 0.00 %

Kinross Gold Corp
VOL 0
5.27 CAD
0.00 / 0.00 %

Loblaw CO
VOL 0
72.14 CAD
0.00 / 0.00 %

Magna International Inc
VOL 0
60.07 CAD
0.00 / 0.00 %

Manulife FIN
VOL 0
24.31 CAD
0.00 / 0.00 %

MEG Energy Corp
VOL 0
3.81 CAD
0.00 / 0.00 %

National Bank of Canada
VOL 0
54.53 CAD
0.00 / 0.00 %

NEW Gold Inc
VOL 0
4.12 CAD
0.00 / 0.00 %

Pembina Pipeline Corporation
VOL 0
42.95 CAD
0.00 / 0.00 %

Pengrowth Energy Corporation
VOL 0
1.02 CAD
0.00 / 0.00 %

Penn West Petroleum Ltd
VOL 0
1.66 CAD
0.00 / 0.00 %

Potash Corp of Sask Inc
VOL 0
21.15 CAD
0.00 / 0.00 %

Power Corporation of Canada S
VOL 0
29.58 CAD
0.00 / 0.00 %

Power Financial Corp
VOL 0
33.27 CAD
0.00 / 0.00 %

Riocan Real EST UN
VOL 0
24.07 CAD
0.00 / 0.00 %

Rogers Communications INC., CL
VOL 0
61.25 CAD
0.00 / 0.00 %

Royal Bank of Canada
VOL 0
94.16 CAD
0.00 / 0.00 %

Saputo Inc
VOL 0
41.25 CAD
0.00 / 0.00 %

Shaw Communications INC., CL.B
VOL 0
28.29 CAD
0.00 / 0.00 %

Silver Wheaton Corporation
VOL 0
28.53 CAD
0.00 / 0.00 %

Snc-Lavalin SV
VOL 0
56.07 CAD
0.00 / 0.00 %

SUN Life Financial Inc
VOL 0
46.36 CAD
0.00 / 0.00 %

Suncor Energy Inc
VOL 0
37.89 CAD
0.00 / 0.00 %

Thomson Reuters Corporation
VOL 0
60.04 CAD
0.00 / 0.00 %

TMX Group Limited
VOL 0
70.56 CAD
0.00 / 0.00 %

Toronto-Dominion Bank
VOL 0
65.35 CAD
0.00 / 0.00 %

Tourmaline OIL Corp
VOL 0
27.88 CAD
0.00 / 0.00 %

Transalta Corporation
VOL 0
8.29 CAD
0.00 / 0.00 %

Transcanada Corp
VOL 0
61.82 CAD
0.00 / 0.00 %

Trilogy Energy Corp
VOL 0
4.87 CAD
0.00 / 0.00 %

Valeant Pharmaceuticals Intl I
VOL 0
22.54 CAD
0.00 / 0.00 %

Vermilion Energy Inc
VOL 0
41.14 CAD
0.00 / 0.00 %

Weston George
VOL 0
117.39 CAD
0.00 / 0.00 %

Yamana Gold Inc
VOL 0
3.13 CAD
0.00 / 0.00 %