Most popular markets
Europe
North America
Asia
South America
Oceania
CAC40
-1.05 %
5,316.01 EUR
-56.29
Quote
5,316.01
High
5,396.47
Change
-1.05 %
Low
5,302.09
Updated
16:39:45
Open
5,386.88
Aktier
Accor
VOL 1,150,486
42.66 EUR
-0.92 / -2.11 %

AIR Liquide
VOL 758,204
107.55 EUR
-0.45 / -0.42 %

Airbus
VOL 1,692,520
98.59 EUR
-1.29 / -1.29 %

Arcelormittal SA
VOL 4,189,475
27.00 EUR
-0.18 / -0.64 %

Atos
VOL 502,535
121.30 EUR
0.10 / 0.08 %

AXA
VOL 5,885,383
21.27 EUR
-0.18 / -0.84 %

BNP Paribas Act.A
VOL 4,431,027
53.20 EUR
-0.50 / -0.93 %

Bouygues
VOL 999,610
37.48 EUR
-0.34 / -0.90 %

Capgemini
VOL 837,064
112.70 EUR
-1.75 / -1.53 %

Carrefour
VOL 4,427,499
14.61 EUR
-0.21 / -1.38 %

Credit Agricole
VOL 7,328,609
11.64 EUR
-0.06 / -0.51 %

Danone
VOL 1,622,032
63.66 EUR
-0.11 / -0.17 %

Engie
VOL 7,002,550
13.15 EUR
-0.10 / -0.75 %

Essilor Intl
VOL 562,979
118.90 EUR
-0.75 / -0.63 %

Kering
VOL 281,238
480.00 EUR
-1.40 / -0.29 %

Lafargeholcim Ltd
VOL 209,323
43.16 EUR
-0.39 / -0.90 %

Legrand
VOL 618,609
62.74 EUR
-0.34 / -0.54 %

L'OREAL
VOL 508,479
207.00 EUR
-2.20 / -1.05 %

Lvmh
VOL 603,851
285.20 EUR
-1.35 / -0.47 %

Michelin
VOL 917,609
107.60 EUR
-1.50 / -1.37 %

Nokia
VOL 468,619
5.070 EUR
-0.06 / -1.17 %

Orange
VOL 4,989,699
14.26 EUR
-0.11 / -0.73 %

Pernod Ricard
VOL 633,210
139.85 EUR
-1.70 / -1.20 %

Peugeot
VOL 5,201,046
20.37 EUR
-0.59 / -2.81 %

Publicis Groupe SA
VOL 786,067
60.32 EUR
-0.16 / -0.26 %

Renault
VOL 1,852,104
76.62 EUR
-0.65 / -0.84 %

Safran
VOL 879,801
98.98 EUR
-1.07 / -1.07 %

Saint Gobain
VOL 2,445,676
38.91 EUR
-0.82 / -2.05 %

Sanofi
VOL 2,852,967
67.71 EUR
-0.60 / -0.88 %

Schneider Electric
VOL 1,560,002
71.32 EUR
-0.88 / -1.22 %

Societe Generale
VOL 7,680,732
35.94 EUR
-0.39 / -1.07 %

Sodexo
VOL 400,999
85.86 EUR
0.46 / 0.54 %

Solvay
VOL 293,541
109.90 EUR
-1.85 / -1.66 %

Technipfmc
VOL 1,596,736
26.52 EUR
-0.43 / -1.60 %

Total
VOL 5,574,620
50.80 EUR
-0.45 / -0.88 %

Unibail-Rodamco
VOL 3,223,051
190.00 EUR
0.35 / 0.18 %

Valeo
VOL 1,328,567
50.80 EUR
-1.18 / -2.27 %

Veolia Environ
VOL 3,969,747
18.69 EUR
-0.70 / -3.59 %

Vinci
VOL 1,490,876
82.48 EUR
-1.48 / -1.76 %

Vivendi
VOL 3,542,451
21.25 EUR
-0.21 / -0.98 %