Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE/ATHEX Large Cap
-0.57 %
2,177.93
-12.45
Quote
2,177.93
High
2,186.11
Change
-0.57 %
Low
2,153.37
Updated
20/04/2018
Open
2,182.57
Aktier
Aegean Airlines (CR)
VOL 51,910
9.370 EUR
0.11 / 1.19 %

Alpha Bank (CR)
VOL 1,726,208
2.124 EUR
0.00 / -0.19 %

Athens Water and Sewerage Comp
VOL 26,937
6.150 EUR
-0.05 / -0.81 %

CC HBC AG (CR)
VOL 89,675
28.46 EUR
-0.18 / -0.63 %

Ellaktor (CR)
VOL 33,000
1.604 EUR
1.60 / 4.70 %

Eurobank Ergasias (CR)
VOL 3,246,171
0.9660 EUR
0.00 / -0.41 %

Folli Follie (CR)
VOL 273,096
17.20 EUR
0.22 / 1.30 %

GEK Terna (CR)
VOL 49,494
5.130 EUR
-0.05 / -0.97 %

Grivalia Properties (CR)
VOL 34,019
9.140 EUR
-0.03 / -0.33 %

Hellenic EXCHANGES-A.S.E. (CR)
VOL 52,277
5.170 EUR
0.09 / 1.77 %

Hellenic Petroleum (CR)
VOL 75,694
8.490 EUR
-0.09 / -1.05 %

Jumbo SA (CR)
VOL 80,640
15.44 EUR
0.06 / 0.39 %

Lamda Development SA (CR)
VOL 41,477
6.790 EUR
0.08 / 1.19 %

Metka (CR)
VOL 0
8.200 EUR
0.00 / 0.00 %

Motor OIL (CR)
VOL 114,093
18.68 EUR
0.08 / 0.43 %

Mytilineos Holdings (CR)
VOL 514,172
10.38 EUR
-0.16 / -1.52 %

National Bank (CR)
VOL 12,075,735
0.3166 EUR
0.00 / -0.31 %

Opap (CR)
VOL 222,161
9.665 EUR
-0.14 / -1.38 %

OTE (CR)
VOL 836,788
11.60 EUR
-0.20 / -1.69 %

P.P.A. S.A. (CR)
VOL 14,744
16.56 EUR
-0.22 / -1.31 %

Piraeus Bank (CR)
VOL 754,135
3.198 EUR
-0.03 / -0.87 %

PPC SA (CR)
VOL 359,615
2.872 EUR
-0.03 / -1.10 %

Terna Energy (CR)
VOL 81,915
5.100 EUR
0.00 / 0.00 %

Titan Cement (CR)
VOL 45,714
21.80 EUR
-0.15 / -0.68 %

Viohalco Sa/Nv (CB)
VOL 153,484
3.710 EUR
-0.02 / -0.54 %