Most popular markets
Europe
North America
Asia
South America
Oceania
FTSE/ATHEX Large Cap
-0.42 %
2,015.05
-8.50
Quote
2,015.05
High
2,070.42
Change
-0.42 %
Low
2,014.95
Updated
22/06/2018
Open
2,041.15
Aktier
Aegean Airlines (CR)
VOL 59,909
8.650 EUR
-0.20 / -2.26 %

Alpha Bank (CR)
VOL 7,287,222
2.000 EUR
0.04 / 2.04 %

Athens Water and Sewerage Comp
VOL 28,697
5.700 EUR
-0.09 / -1.55 %

CC HBC AG (CR)
VOL 44,640
28.82 EUR
-0.59 / -2.01 %

Ellaktor (CR)
VOL 33,000
1.600 EUR
0.00 / 0.00 %

Eurobank Ergasias (CR)
VOL 6,558,417
0.9500 EUR
-0.02 / -1.55 %

Folli Follie (CR)
VOL 0
4.800 EUR
0.00 / 0.00 %

GEK Terna (CR)
VOL 161,907
4.960 EUR
-0.16 / -3.13 %

Grivalia Properties (CR)
VOL 38,512
8.900 EUR
0.17 / 1.95 %

Hellenic EXCHANGES-A.S.E. (CR)
VOL 37,222
4.750 EUR
0.00 / 0.00 %

Hellenic Petroleum (CR)
VOL 82,544
7.250 EUR
-0.04 / -0.55 %

Jumbo SA (CR)
VOL 189,117
13.16 EUR
-0.14 / -1.05 %

Lamda Development SA (CR)
VOL 90,601
6.310 EUR
-0.09 / -1.41 %

Metka (CR)
VOL 0
8.200 EUR
0.00 / 0.00 %

Motor OIL (CR)
VOL 74,470
18.80 EUR
0.00 / 0.00 %

Mytilineos Holdings (CR)
VOL 442,213
8.530 EUR
-0.17 / -1.95 %

National Bank (CR)
VOL 29,663,895
0.2800 EUR
-0.01 / -2.03 %

Opap (CR)
VOL 865,582
9.400 EUR
0.03 / 0.32 %

OTE (CR)
VOL 866,420
10.54 EUR
0.29 / 2.83 %

P.P.A. S.A. (CR)
VOL 3,749
16.90 EUR
0.00 / 0.00 %

Piraeus Bank (CR)
VOL 2,119,152
3.046 EUR
0.01 / 0.20 %

PPC SA (CR)
VOL 1,061,019
1.940 EUR
-0.13 / -6.28 %

Terna Energy (CR)
VOL 76,255
5.230 EUR
0.00 / 0.00 %

Titan Cement (CR)
VOL 215,584
22.05 EUR
0.20 / 0.92 %

Viohalco Sa/Nv (CB)
VOL 288,776
3.370 EUR
-0.03 / -0.74 %